CTCP Hanel Xốp nhựa (hnp)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -2.50% 1,000 0 0
11.70
12.50
11.70
2 tháng
(2025-12-01) 		-0.30 -2.50% 1,000 0 0
11.70
12.50
11.70
3 tháng
(2025-10-30) 		-0.30 -2.50% 2,400 0 0
11.70
12.50
11.70
6 tháng
(2025-08-01) 		-3 -20.41% 73,200 69,000 0.8
10.70
14.70
11.70
12 tháng
(2025-02-03) 		-5.70 -32.76% 82,200 69,000 0.8
10.70
18.50
11.70
24 tháng
(2024-02-15) 		-8.02 -40.67% 151,681 69,000 0.8
10.70
24.17
11.70
36 tháng
(2023-02-13) 		-8.21 -41.23% 152,810 69,000 0.8
10.70
24.17
11.70
60 tháng
(2021-02-23) 		-3.37 -22.34% 162,070 68,800 0.8
10.70
24.17
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
20/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
19/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
18/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
17/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
14/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
13/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
12/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
11/01/2022
20.80
 700 20.80 20.80 20.80 0 0 0
10/01/2022: Cổ tức tiền mặt tỉ lệ: 10%
10/01/2022
20.80
 100 20.80 20.80 20.80 0 0 0
07/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
06/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
05/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
04/01/2022
20.80
 0 20.80 20.80 20.80 0 0 0
31/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
30/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
29/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
28/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
27/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
24/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
23/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
22/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
21/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
20/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
17/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
16/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
15/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
14/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
13/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
10/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
09/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
08/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
07/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
06/12/2021
20.80
 0 20.80 20.80 20.80 0 0 0
03/12/2021
20.80
 100 20.80 20.80 20.80 0 0 0
02/12/2021
18.15
 0 18.15 18.15 18.15 0 0 0
01/12/2021
18.15
 0 18.15 18.15 18.15 0 0 0
30/11/2021
18.15
 0 18.15 18.15 18.15 0 0 0
29/11/2021
18.15
 0 18.15 18.15 18.15 0 0 0
26/11/2021
18.15
 0 18.15 18.15 18.15 0 0 0
25/11/2021
18.15
 700 18.15 18.15 18.15 0 0 0
24/11/2021
15.84
 100 15.84 15.84 15.84 0 0 0
23/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
22/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
19/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
18/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
17/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
16/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
15/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
12/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
11/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
10/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
09/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
08/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
05/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
04/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
03/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
02/11/2021
15.75
 0 15.75 15.75 15.75 0 0 0
01/11/2021
15.75
 100 15.75 15.75 15.75 0 0 0
29/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
28/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
27/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
26/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
25/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
22/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
21/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
20/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
19/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
18/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
15/10/2021
15.67
 32 15.67 15.67 15.67 0 0 0
14/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
13/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
12/10/2021
15.67
 0 15.67 15.67 15.67 0 0 0
11/10/2021
15.67
 100 15.67 15.67 15.67 0 0 0
08/10/2021
15.41
 0 15.41 15.41 15.41 0 0 0
07/10/2021
15.41
 0 15.41 15.41 15.41 0 0 0
06/10/2021
15.41
 0 15.41 15.41 15.41 0 0 0
05/10/2021
15.41
 0 15.41 15.41 15.41 0 0 0
04/10/2021
15.41
 0 15.41 15.41 15.41 0 0 0
01/10/2021
15.41
 0 15.41 15.41 15.41 0 0 0
30/09/2021
15.41
 0 15.41 15.41 15.41 0 0 0
29/09/2021
15.41
 1 15.41 15.41 15.41 0 0 0
28/09/2021
15.41
 0 15.41 15.41 15.41 0 0 0
27/09/2021
15.41
 0 15.41 15.41 15.41 0 0 0
24/09/2021
15.41
 0 15.41 15.41 15.41 0 0 0
23/09/2021
15.41
 0 15.41 15.41 15.41 0 0 0
22/09/2021
15.41
 0 15.41 15.41 15.41 0 0 0
21/09/2021
15.41
 0 15.41 15.41 15.41 0 0 0
20/09/2021
15.41
 100 15.41 15.41 15.41 0 0 0
17/09/2021
15.41
 4,900 15.41 15.41 15.41 0 0 0
16/09/2021
17.03
 0 17.03 17.03 17.03 0 0 0
15/09/2021
17.03
 0 17.03 17.03 17.03 0 0 0
14/09/2021
17.03
 0 17.03 17.03 17.03 0 0 0
13/09/2021
17.03
 0 17.03 17.03 17.03 0 0 0
10/09/2021
17.03
 0 17.03 17.03 17.03 0 0 0
09/09/2021
17.03
 0 17.03 17.03 17.03 0 0 0
08/09/2021
17.03
 0 17.03 17.03 17.03 0 0 0
07/09/2021
17.03
 0 17.03 17.03 17.03 0 0 0
06/09/2021
17.03
 0 17.03 17.03 17.03 0 0 0
01/09/2021
17.03
 0 17.03 17.03 17.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |