CTCP Bao bì PP (hpb)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1.30 -6.91% 12,500 0 0
17
18.80
17.50
2 tháng
(2025-12-01) 		-1.40 -7.41% 13,100 0 0
17
18.90
17.50
3 tháng
(2025-10-31) 		1.90 12.18% 18,100 0 0
15.60
18.90
17.50
6 tháng
(2025-08-04) 		-0.90 -4.89% 45,100 0 0
15.10
21
17.50
12 tháng
(2025-02-03) 		0.39 2.26% 95,200 100 0.0
15.10
26
17.50
24 tháng
(2024-02-15) 		3.06 21.18% 106,193 100 0.0
14.06
26
17.50
36 tháng
(2023-02-14) 		2.30 15.16% 130,338 100 0.0
9.54
26
17.50
60 tháng
(2021-02-24) 		5.69 48.14% 249,856 0 0.0
9.54
26
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
24/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
21/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
20/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
19/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
18/01/2022
15.25
 0 15.25 15.25 15.25 0 0 0
17/01/2022
15.25
 100 15.25 15.25 15.25 0 0 0
14/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
13/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
12/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
11/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
10/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
07/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
06/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
05/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
04/01/2022
15.10
 0 15.10 15.10 15.10 0 0 0
31/12/2021
15.10
 0 15.10 15.10 15.10 0 0 0
30/12/2021
15.10
 0 15.10 15.10 15.10 0 0 0
29/12/2021
15.10
 0 15.10 15.10 15.10 0 0 0
28/12/2021
15.10
 500 15.10 15.10 15.10 0 0 0
27/12/2021
17.71
 0 17.71 17.71 17.71 0 0 0
24/12/2021
17.71
 0 17.71 17.71 17.71 0 0 0
23/12/2021
17.71
 0 17.71 17.71 17.71 0 0 0
22/12/2021
17.71
 400 17.71 17.71 17.71 0 0 0
21/12/2021
15.40
 3 15.40 15.40 15.40 0 0 0
20/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
17/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
16/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
15/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
14/12/2021
15.40
 1 15.40 15.40 15.40 0 0 0
13/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
10/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
09/12/2021
15.40
 21 15.40 15.40 15.40 0 0 0
08/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
07/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
06/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
03/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
02/12/2021
15.40
 0 15.40 15.40 15.40 0 0 0
01/12/2021
15.40
 3,400 15.33 15.40 15.33 0 0 0
30/11/2021
13.39
 0 13.39 13.39 13.39 0 0 0
29/11/2021
13.39
 0 13.39 13.39 13.39 0 0 0
26/11/2021
13.39
 500 13.39 13.39 13.39 0 0 0
25/11/2021
14.88
 800 14.88 14.88 14.88 0 0 0
24/11/2021
14.88
 100 14.88 14.88 14.88 0 0 0
23/11/2021
14.88
 14 14.88 14.88 14.88 0 0 0
22/11/2021
14.88
 0 14.88 14.88 14.88 0 0 0
19/11/2021
14.88
 500 14.88 14.88 14.88 0 0 0
18/11/2021
14.81
 0 14.81 14.81 14.81 0 0 0
17/11/2021
14.88
 1,200 14.73 14.88 14.73 0 0 0
16/11/2021
14.73
 0 14.73 14.73 14.73 0 0 0
15/11/2021
14.73
 0 14.73 14.73 14.73 0 0 0
12/11/2021
14.73
 3,700 14.73 14.88 14.73 0 0 0
11/11/2021
14.73
 400 14.73 14.73 14.73 0 0 0
10/11/2021
14.51
 0 14.51 14.51 14.51 0 0 0
09/11/2021
14.51
 0 14.51 14.51 14.51 0 0 0
08/11/2021
14.51
 1,600 14.51 14.51 14.51 0 0 0
05/11/2021
14.29
 100 14.29 14.29 14.29 0 0 0
04/11/2021
14.21
 0 14.21 14.21 14.21 0 0 0
03/11/2021
14.21
 3,000 14.21 14.21 14.21 0 0 0
02/11/2021
14.14
 0 14.14 14.14 14.14 0 0 0
01/11/2021
14.14
 2,000 14.14 14.14 14.14 0 0 0
29/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
28/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
27/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
26/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
25/10/2021
14.51
 800 14.21 14.51 14.21 0 0 0
22/10/2021
14.14
 500 14.14 14.14 14.14 0 0 0
21/10/2021
13.99
 0 13.99 13.99 13.99 0 0 0
20/10/2021
13.99
 0 13.99 13.99 13.99 0 0 0
19/10/2021
13.99
 0 13.99 13.99 13.99 0 0 0
18/10/2021
14.14
 600 13.76 14.88 13.76 0 0 0
15/10/2021
13.84
 0 13.84 13.84 13.84 0 0 0
14/10/2021
13.84
 0 13.84 13.84 13.84 0 0 0
13/10/2021
13.84
 0 13.84 13.84 13.84 0 0 0
12/10/2021
13.84
 0 13.84 13.84 13.84 0 0 0
11/10/2021
13.84
 0 13.84 13.84 13.84 0 0 0
08/10/2021
13.84
 0 13.84 13.84 13.84 0 0 0
07/10/2021
13.84
 0 13.84 13.84 13.84 0 0 0
06/10/2021
13.84
 0 13.84 13.84 13.84 0 0 0
05/10/2021
13.84
 0 13.84 13.84 13.84 0 0 0
04/10/2021
13.84
 0 13.84 13.84 13.84 0 0 0
01/10/2021
13.84
 0 13.84 13.84 13.84 0 0 0
30/09/2021
13.84
 0 13.84 13.84 13.84 0 0 0
29/09/2021
13.84
 0 13.84 13.84 13.84 0 0 0
28/09/2021
13.84
 1,000 13.39 13.99 13.39 0 0 0
27/09/2021
14.06
 0 14.06 14.06 14.06 0 0 0
24/09/2021
14.06
 0 14.06 14.06 14.06 0 0 0
23/09/2021
14.06
 100 14.06 14.06 14.06 0 0 0
22/09/2021
13.39
 0 13.39 13.39 13.39 0 0 0
21/09/2021
13.39
 0 13.39 13.39 13.39 0 0 0
20/09/2021
13.39
 0 13.39 13.39 13.39 0 0 0
17/09/2021
13.39
 1,000 13.39 13.39 13.39 0 0 0
16/09/2021
12.43
 100 12.43 12.43 12.43 0 0 0
15/09/2021
14.51
 0 14.51 14.51 14.51 0 0 0
14/09/2021
14.51
 0 14.51 14.51 14.51 0 0 0
13/09/2021
14.51
 0 14.51 14.51 14.51 0 0 0
10/09/2021
14.51
 300 14.51 14.51 14.51 0 0 0
09/09/2021
14.51
 0 14.51 14.51 14.51 0 0 0
08/09/2021
14.51
 100 14.51 14.51 14.51 0 0 0
07/09/2021
12.65
 0 12.65 12.65 12.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |