CTCP Bao bì PP (hpb)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.90 -9.50% 5,200 0 0
17.90
22.40
18.10
2 tháng
(2026-06-08) 		-4.30 -19.20% 5,800 0 0
17.90
22.40
18.10
3 tháng
(2026-05-07) 		-2.60 -12.56% 11,100 -400 0
17.90
23
18.10
6 tháng
(2026-02-06) 		3.40 23.12% 325,900 -200 0.0
14.70
38.30
18.10
12 tháng
(2025-08-11) 		4.02 28.53% 370,400 -200 0.0
11.68
38.30
18.10
24 tháng
(2024-08-15) 		5.36 42.07% 426,072 -100 0.0
10.88
38.30
18.10
36 tháng
(2023-08-21) 		7.25 66.86% 434,796 -100 0.0
9.34
38.30
18.10
60 tháng
(2021-08-31) 		8.31 84.94% 551,159 -100 0.0
7.38
38.30
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
11.08
 0 11.08 11.08 11.08 0 0 0
29/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
28/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
27/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
26/07/2022
11.08
 300 11.08 11.08 11.08 0 0 0
25/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
22/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
21/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
20/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
19/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
18/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
15/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
14/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
13/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
11/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
08/07/2022
11.08
 0 11.08 11.08 11.08 0 0 0
07/07/2022
12.07
 5,800 10.83 12.07 10.83 0 0 0
06/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
05/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
04/07/2022
12.69
 1,000 12.69 12.69 12.69 0 0 0
01/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
30/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
29/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
28/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
27/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
24/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
23/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
22/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
21/06/2022
12.69
 800 12.69 12.69 12.69 0 0 0
20/06/2022
12.81
 700 12.81 12.81 12.81 0 0 0
17/06/2022
12.75
 0 12.75 12.75 12.75 0 0 0
16/06/2022
12.75
 0 12.75 12.75 12.75 0 0 0
15/06/2022
12.75
 0 12.75 12.75 12.75 0 0 0
14/06/2022
12.75
 100 12.75 12.75 12.75 0 0 0
13/06/2022
12.75
 0 12.75 12.75 12.75 0 0 0
10/06/2022
12.93
 5,300 12.07 12.93 12.07 0 0 0
09/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
08/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
07/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
06/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
03/06/2022
12.07
 0 12.07 12.07 12.07 0 0 0
02/06/2022
12.07
 100 12.07 12.07 12.07 0 0 0
01/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
31/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
30/05/2022
11.76
 1,000 11.82 11.82 11.76 0 0 0
27/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
26/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
25/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
24/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
23/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
20/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
19/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
18/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
17/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
16/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
13/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
12/05/2022
11.76
 0 11.76 11.76 11.76 0 0 0
11/05/2022
11.76
 501 11.76 11.76 11.76 0 0 0
10/05/2022
11.88
 0 11.88 11.88 11.88 0 0 0
09/05/2022
11.88
 0 11.88 11.88 11.88 0 0 0
06/05/2022
11.88
 100 11.88 11.88 11.88 0 0 0
05/05/2022
10.34
 0 10.34 10.34 10.34 0 0 0
04/05/2022
10.34
 0 10.34 10.34 10.34 0 0 0
29/04/2022
10.34
 0 10.34 10.34 10.34 0 0 0
28/04/2022
10.34
 0 10.34 10.34 10.34 0 0 0
27/04/2022
10.34
 0 10.34 10.34 10.34 0 0 0
26/04/2022
10.34
 100 10.34 10.34 10.34 0 0 0
25/04/2022
12.13
 0 12.13 12.13 12.13 0 0 0
22/04/2022
12.13
 0 12.13 12.13 12.13 0 0 0
21/04/2022
12.13
 0 12.13 12.13 12.13 0 0 0
20/04/2022
12.13
 0 12.13 12.13 12.13 0 0 0
19/04/2022
12.13
 0 12.13 12.13 12.13 0 0 0
18/04/2022
12.13
 0 12.13 12.13 12.13 0 0 0
15/04/2022
12.38
 2,600 12.07 12.38 12.07 0 0 0
14/04/2022
12.07
 4,100 12.07 12.07 12.07 0 0 0
13/04/2022
12.07
 0 12.07 12.07 12.07 0 0 0
12/04/2022
12.07
 0 12.07 12.07 12.07 0 0 0
08/04/2022
12.07
 0 12.07 12.07 12.07 0 0 0
07/04/2022
12.07
 0 12.07 12.07 12.07 0 0 0
06/04/2022
11.33
 700 12.07 11.33 11.33 0 0 0
05/04/2022
11.88
 400 11.14 11.88 11.14 0 0 0
04/04/2022
12.25
 0 12.25 12.25 12.25 0 0 0
01/04/2022
12.25
 0 12.25 12.25 12.25 0 0 0
31/03/2022
12.25
 0 12.25 12.25 12.25 0 0 0
30/03/2022
12.25
 100 12.25 12.25 12.25 0 0 0
29/03/2022
11.94
 0 11.94 11.94 11.94 0 0 0
28/03/2022
11.94
 0 11.94 11.94 11.94 0 0 0
25/03/2022
11.94
 1,900 11.94 11.94 11.94 0 0 0
24/03/2022
12.38
 0 12.38 12.38 12.38 0 0 0
23/03/2022
12.38
 49 12.38 12.38 12.38 0 0 0
22/03/2022
12.38
 401 12.38 12.38 12.38 0 0 0
21/03/2022
12.44
 0 12.44 12.44 12.44 0 0 0
18/03/2022
12.44
 0 12.44 12.44 12.44 0 0 0
17/03/2022
12.44
 2,100 12.44 12.44 12.44 0 0 0
16/03/2022
12.44
 100 12.44 12.44 12.44 0 0 0
15/03/2022
12.07
 0 12.07 12.07 12.07 0 0 0
14/03/2022
12.07
 3,200 12.07 12.07 12.07 0 0 0
11/03/2022
12.07
 2,300 12.07 12.07 12.07 0 0 0
10/03/2022
12.50
 8,600 12.50 12.69 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |