CTCP Thương mại Hóc Môn (htc)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-5.90 -13.14% 39,300 0 0
36.60
44.90
39
2 tháng
(2026-04-20) 		8.80 29.14% 166,600 0 0
30.20
44.90
39
3 tháng
(2026-03-23) 		1.70 4.56% 188,400 0 0
30.20
49.60
39
6 tháng
(2025-12-22) 		8.35 27.24% 373,300 0 0
30.20
49.60
39
12 tháng
(2025-06-24) 		13.81 54.84% 427,900 0 0
24.50
49.60
39
24 tháng
(2024-07-01) 		18.92 94.24% 495,554 0 0
18.85
49.60
39
36 tháng
(2023-07-05) 		19.72 102.25% 834,480 -216,000 -4.5
16.16
49.60
39
60 tháng
(2021-07-15) 		22.78 140.48% 2,749,122 -216,000 -4.5
11.42
49.60
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
18.32
 2 18.32 18.32 18.32 0 0 0
14/06/2022
18.32
 100 18.86 18.86 18.32 0 0 0
13/06/2022
18.86
 0 18.86 18.86 18.86 0 0 0
10/06/2022
18.86
 0 18.86 18.86 18.86 0 0 0
09/06/2022
18.86
 0 18.86 18.86 18.86 0 0 0
08/06/2022
18.86
 100 18.86 18.86 18.86 0 0 0
07/06/2022
18.86
 0 18.86 18.86 18.86 0 0 0
06/06/2022
18.86
 0 18.86 18.86 18.86 0 0 0
03/06/2022
18.86
 0 18.86 18.86 18.86 0 0 0
02/06/2022
18.86
 100 19.40 19.40 18.86 0 0 0
01/06/2022
19.40
 0 19.40 19.40 19.40 0 0 0
31/05/2022
19.40
 200 21.28 21.28 19.34 0 0 0
30/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
27/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
26/05/2022: Cổ tức tiền mặt tỉ lệ: 3%
26/05/2022
21.28
 600 21.28 21.28 21.28 0 0 0
25/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
24/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
23/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
20/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
19/05/2022
21.28
 0 21.28 21.28 21.28 0 0 0
18/05/2022
21.28
 9,800 19.36 21.28 17.60 0 0 0
17/05/2022
19.36
 1,700 19.25 21.17 19.36 0 0 0
16/05/2022
19.25
 300 21.22 21.33 19.25 0 0 0
13/05/2022
21.22
 2,000 20.85 21.22 21.22 0 0 0
12/05/2022
20.85
 0 20.85 20.85 20.85 0 0 0
11/05/2022
20.85
 0 20.85 20.85 20.85 0 0 0
10/05/2022
20.85
 0 20.85 20.85 20.85 0 0 0
09/05/2022
20.85
 0 20.85 20.85 20.85 0 0 0
06/05/2022
20.85
 0 20.85 20.85 20.85 0 0 0
05/05/2022
20.85
 0 20.85 20.85 20.85 0 0 0
04/05/2022
20.85
 0 20.85 20.85 20.85 0 0 0
29/04/2022
20.85
 26,301 21.81 23.94 20.32 0 0 0
28/04/2022
21.81
 100 21.28 21.81 21.81 0 0 0
27/04/2022
21.28
 0 21.28 21.28 21.28 0 0 0
26/04/2022
21.28
 35,200 21.28 22.93 21.28 0 0 0
25/04/2022
21.28
 1,900 23.46 23.46 21.28 0 0 0
22/04/2022
23.46
 0 23.46 23.46 23.46 0 0 0
21/04/2022
23.46
 0 23.46 23.46 23.46 0 0 0
20/04/2022
23.46
 300 21.65 23.52 19.78 0 0 0
19/04/2022
21.65
 700 22.72 22.72 21.65 0 0 0
18/04/2022
22.72
 0 22.72 22.72 22.72 0 0 0
15/04/2022
22.72
 0 22.72 22.72 22.72 0 0 0
14/04/2022
22.72
 100 20.69 22.72 22.72 0 0 0
13/04/2022
20.69
 19,000 21.33 23.46 19.78 0 0 0
12/04/2022
21.33
 900 21.33 21.33 21.33 0 0 0
08/04/2022
21.33
 0 21.33 21.33 21.33 0 0 0
07/04/2022
21.33
 0 21.33 21.33 21.33 0 0 0
06/04/2022
21.33
 400 21.33 21.33 21.33 0 0 0
05/04/2022
21.33
 1,000 21.33 21.33 21.33 0 0 0
04/04/2022
21.33
 1,100 21.60 21.60 21.33 0 0 0
01/04/2022
21.60
 2,500 21.81 21.81 20.80 0 0 0
31/03/2022
21.81
 0 21.81 21.81 21.81 0 0 0
30/03/2022
21.81
 200 21.60 21.81 19.52 0 0 0
29/03/2022
21.60
 1,300 21.86 21.86 21.60 0 0 0
28/03/2022
21.86
 2,500 22.40 22.40 21.33 0 0 0
25/03/2022
22.40
 2,100 21.28 22.40 21.33 0 0 0
24/03/2022
21.28
 4,000 22.08 22.08 20.80 0 0 0
23/03/2022
22.08
 2,000 24.53 24.53 22.08 0 0 0
22/03/2022
24.53
 1,100 23.20 24.53 22.93 0 0 0
21/03/2022
23.20
 100 21.33 23.20 23.20 0 0 0
18/03/2022
21.33
 3,900 21.33 21.33 19.46 0 0 0
17/03/2022
21.33
 12,107 21.33 23.46 21.33 0 0 0
16/03/2022
21.33
 706 22.93 22.93 21.33 0 0 0
15/03/2022
22.93
 2,003 22.40 22.93 21.44 0 0 0
14/03/2022
22.40
 100 20.96 22.40 22.40 0 0 0
11/03/2022
20.96
 92,200 19.09 20.96 19.46 0 0 0
10/03/2022
19.09
 1 19.09 19.09 19.09 0 0 0
09/03/2022
19.09
 0 19.09 19.09 19.09 0 0 0
08/03/2022
19.09
 0 19.09 19.09 19.09 0 0 0
07/03/2022
19.09
 0 19.09 19.09 19.09 0 0 0
04/03/2022
19.09
 0 19.09 19.09 19.09 0 0 0
03/03/2022
19.09
 57,100 18.13 19.94 18.18 0 0 0
02/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
01/03/2022
18.13
 400 18.66 18.66 17.97 0 0 0
28/02/2022
18.66
 0 18.66 18.66 18.66 0 0 0
25/02/2022
18.66
 100 18.24 18.66 18.66 0 0 0
24/02/2022
18.24
 600 18.13 18.24 18.13 0 0 0
23/02/2022
18.13
 0 18.13 18.13 18.13 0 0 0
22/02/2022
18.13
 0 18.13 18.13 18.13 0 0 0
21/02/2022
18.13
 100 17.97 18.13 18.13 0 0 0
18/02/2022
17.97
 3,100 18.72 19.73 17.97 0 0 0
17/02/2022
18.72
 200 18.72 18.72 18.72 0 0 0
16/02/2022
18.72
 0 18.72 18.72 18.72 0 0 0
15/02/2022
18.72
 0 18.72 18.72 18.72 0 0 0
14/02/2022
18.72
 0 18.72 18.72 18.72 0 0 0
11/02/2022
18.72
 3,600 18.66 19.73 17.44 0 0 0
10/02/2022
18.66
 0 18.66 18.66 18.66 0 0 0
09/02/2022
18.66
 0 18.66 18.66 18.66 0 0 0
08/02/2022
18.66
 100 18.56 18.66 18.66 0 0 0
07/02/2022
18.56
 100 18.50 18.56 18.56 0 0 0
28/01/2022
18.50
 100 18.45 18.50 18.50 0 0 0
27/01/2022
18.45
 300 18.40 18.45 18.45 0 0 0
26/01/2022
18.40
 400 18.29 18.40 18.29 0 0 0
25/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
24/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
21/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
20/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
19/01/2022
18.29
 300 18.24 18.29 18.29 0 0 0
18/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
17/01/2022
18.24
 200 18.18 18.24 18.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |