CTCP Thương mại Hóc Môn (htc)

40.10
3.60
(9.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -0.50% 40,200 0 0
30.20
40.30
40.10
2 tháng
(2026-03-02) 		5.90 17.25% 59,200 0 0
30.20
49.60
40.10
3 tháng
(2026-02-02) 		1.50 3.89% 232,600 0 0
30.20
49.60
40.10
6 tháng
(2025-11-03) 		15.50 63.01% 293,900 0 0
24.60
49.60
40.10
12 tháng
(2025-05-06) 		9.20 29.76% 308,500 0 0
24.50
49.60
40.10
24 tháng
(2024-05-13) 		22.81 131.96% 371,263 0 0
17.29
49.60
40.10
36 tháng
(2023-05-17) 		22.37 126.21% 726,602 -216,000 -4.5
15.48
49.60
40.10
60 tháng
(2021-05-27) 		23.78 145.70% 2,639,322 -216,000 -4.5
11.42
49.60
40.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
21.28
 35,200 21.28 22.93 21.28 0 0 0
25/04/2022
21.28
 1,900 23.46 23.46 21.28 0 0 0
22/04/2022
23.46
 0 23.46 23.46 23.46 0 0 0
21/04/2022
23.46
 0 23.46 23.46 23.46 0 0 0
20/04/2022
23.46
 300 21.65 23.52 19.78 0 0 0
19/04/2022
21.65
 700 22.72 22.72 21.65 0 0 0
18/04/2022
22.72
 0 22.72 22.72 22.72 0 0 0
15/04/2022
22.72
 0 22.72 22.72 22.72 0 0 0
14/04/2022
22.72
 100 20.69 22.72 22.72 0 0 0
13/04/2022
20.69
 19,000 21.33 23.46 19.78 0 0 0
12/04/2022
21.33
 900 21.33 21.33 21.33 0 0 0
08/04/2022
21.33
 0 21.33 21.33 21.33 0 0 0
07/04/2022
21.33
 0 21.33 21.33 21.33 0 0 0
06/04/2022
21.33
 400 21.33 21.33 21.33 0 0 0
05/04/2022
21.33
 1,000 21.33 21.33 21.33 0 0 0
04/04/2022
21.33
 1,100 21.60 21.60 21.33 0 0 0
01/04/2022
21.60
 2,500 21.81 21.81 20.80 0 0 0
31/03/2022
21.81
 0 21.81 21.81 21.81 0 0 0
30/03/2022
21.81
 200 21.60 21.81 19.52 0 0 0
29/03/2022
21.60
 1,300 21.86 21.86 21.60 0 0 0
28/03/2022
21.86
 2,500 22.40 22.40 21.33 0 0 0
25/03/2022
22.40
 2,100 21.28 22.40 21.33 0 0 0
24/03/2022
21.28
 4,000 22.08 22.08 20.80 0 0 0
23/03/2022
22.08
 2,000 24.53 24.53 22.08 0 0 0
22/03/2022
24.53
 1,100 23.20 24.53 22.93 0 0 0
21/03/2022
23.20
 100 21.33 23.20 23.20 0 0 0
18/03/2022
21.33
 3,900 21.33 21.33 19.46 0 0 0
17/03/2022
21.33
 12,107 21.33 23.46 21.33 0 0 0
16/03/2022
21.33
 706 22.93 22.93 21.33 0 0 0
15/03/2022
22.93
 2,003 22.40 22.93 21.44 0 0 0
14/03/2022
22.40
 100 20.96 22.40 22.40 0 0 0
11/03/2022
20.96
 92,200 19.09 20.96 19.46 0 0 0
10/03/2022
19.09
 1 19.09 19.09 19.09 0 0 0
09/03/2022
19.09
 0 19.09 19.09 19.09 0 0 0
08/03/2022
19.09
 0 19.09 19.09 19.09 0 0 0
07/03/2022
19.09
 0 19.09 19.09 19.09 0 0 0
04/03/2022
19.09
 0 19.09 19.09 19.09 0 0 0
03/03/2022
19.09
 57,100 18.13 19.94 18.18 0 0 0
02/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
01/03/2022
18.13
 400 18.66 18.66 17.97 0 0 0
28/02/2022
18.66
 0 18.66 18.66 18.66 0 0 0
25/02/2022
18.66
 100 18.24 18.66 18.66 0 0 0
24/02/2022
18.24
 600 18.13 18.24 18.13 0 0 0
23/02/2022
18.13
 0 18.13 18.13 18.13 0 0 0
22/02/2022
18.13
 0 18.13 18.13 18.13 0 0 0
21/02/2022
18.13
 100 17.97 18.13 18.13 0 0 0
18/02/2022
17.97
 3,100 18.72 19.73 17.97 0 0 0
17/02/2022
18.72
 200 18.72 18.72 18.72 0 0 0
16/02/2022
18.72
 0 18.72 18.72 18.72 0 0 0
15/02/2022
18.72
 0 18.72 18.72 18.72 0 0 0
14/02/2022
18.72
 0 18.72 18.72 18.72 0 0 0
11/02/2022
18.72
 3,600 18.66 19.73 17.44 0 0 0
10/02/2022
18.66
 0 18.66 18.66 18.66 0 0 0
09/02/2022
18.66
 0 18.66 18.66 18.66 0 0 0
08/02/2022
18.66
 100 18.56 18.66 18.66 0 0 0
07/02/2022
18.56
 100 18.50 18.56 18.56 0 0 0
28/01/2022
18.50
 100 18.45 18.50 18.50 0 0 0
27/01/2022
18.45
 300 18.40 18.45 18.45 0 0 0
26/01/2022
18.40
 400 18.29 18.40 18.29 0 0 0
25/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
24/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
21/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
20/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
19/01/2022
18.29
 300 18.24 18.29 18.29 0 0 0
18/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
17/01/2022
18.24
 200 18.18 18.24 18.24 0 0 0
14/01/2022
18.18
 500 18.13 18.18 18.18 0 0 0
13/01/2022
18.13
 500 17.86 18.13 18.13 0 0 0
12/01/2022
17.86
 1,000 17.17 17.86 17.86 0 0 0
11/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
10/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
07/01/2022: Cổ tức tiền mặt tỉ lệ: 3%
07/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
06/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
05/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
04/01/2022
17.17
 3 17.17 17.17 17.17 0 0 0
31/12/2021
17.17
 200 18.02 18.02 17.17 0 0 0
30/12/2021
18.02
 0 18.02 18.02 18.02 0 0 0
29/12/2021
18.02
 0 18.02 18.02 18.02 0 0 0
28/12/2021
18.02
 0 18.02 18.02 18.02 0 0 0
27/12/2021
18.02
 0 18.02 18.02 18.02 0 0 0
24/12/2021
18.02
 3,700 17.96 18.02 18.02 0 0 0
23/12/2021
17.96
 11,100 17.80 17.96 17.86 0 0 0
22/12/2021
17.80
 100 17.75 17.80 17.80 0 0 0
21/12/2021
17.75
 100 17.70 17.75 17.75 0 0 0
20/12/2021
17.70
 100 17.65 17.70 17.70 0 0 0
17/12/2021
17.65
 200 17.59 17.65 17.65 0 0 0
16/12/2021
17.59
 300 17.54 17.59 17.59 0 0 0
15/12/2021
17.54
 500 17.49 17.54 17.54 0 0 0
14/12/2021
17.49
 600 17.43 17.49 17.49 0 0 0
13/12/2021
17.43
 503 17.22 17.43 17.43 0 0 0
10/12/2021
17.22
 200 17.17 17.22 17.22 0 0 0
09/12/2021
17.17
 1,000 17.28 17.28 17.17 0 0 0
08/12/2021
17.28
 400 17.28 17.33 17.28 0 0 0
07/12/2021
17.28
 100 17.28 17.28 17.28 0 0 0
06/12/2021
17.28
 400 17.28 17.28 17.28 0 0 0
03/12/2021
17.28
 7,600 17.22 17.28 17.17 0 0 0
02/12/2021
17.22
 200 17.75 17.75 17.22 0 0 0
01/12/2021
17.75
 0 17.75 17.75 17.75 0 0 0
30/11/2021
17.75
 200 17.49 17.75 17.49 0 0 0
29/11/2021
17.49
 1,000 17.43 17.49 17.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |