CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.30 -4.19% 68,800 0 0
28
46.10
29.70
2 tháng
(2026-07-20) 		-2.50 -7.76% 85,600 0 0
28
46.10
29.70
3 tháng
(2026-06-19) 		-9 -23.26% 93,300 0 0
28
46.10
29.70
6 tháng
(2026-03-23) 		-7.31 -19.76% 281,700 0 0
28
49.22
29.70
12 tháng
(2025-09-22) 		3.34 12.69% 522,300 0 0
24.41
49.22
29.70
24 tháng
(2024-09-27) 		6.92 30.38% 600,048 -18,400 -0.4
17.87
49.22
29.70
36 tháng
(2023-10-03) 		9.96 50.49% 962,285 -252,800 -5.2
12.87
49.22
29.70
60 tháng
(2021-10-13) 		13.60 84.52% 2,862,357 -252,800 -5.2
11.33
49.22
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
11.82
 200 13.11 13.76 11.82 0 0 0
15/11/2022
13.11
 600 14.57 15.38 13.11 0 0 0
14/11/2022
14.57
 500 14.33 15.62 12.95 0 0 0
11/11/2022
14.33
 0 14.33 14.33 14.33 0 0 0
10/11/2022
14.33
 300 15.86 16.75 14.33 0 0 0
09/11/2022
15.86
 0 15.86 15.86 15.86 0 0 0
08/11/2022
15.86
 700 14.73 16.02 13.27 0 0 0
07/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
04/11/2022
14.73
 101 16.35 16.35 14.73 0 0 0
03/11/2022
16.35
 0 16.35 16.35 16.35 0 0 0
02/11/2022
16.35
 101 16.59 16.59 16.35 0 0 0
01/11/2022
16.59
 0 16.59 16.59 16.59 0 0 0
31/10/2022
16.59
 0 16.59 16.59 16.59 0 0 0
28/10/2022
16.59
 100 17.81 17.81 16.59 0 0 0
27/10/2022
17.81
 90 17.81 17.81 17.81 0 0 0
26/10/2022
17.81
 0 17.81 17.81 17.81 0 0 0
25/10/2022
17.81
 300 17.72 17.81 17.81 0 0 0
24/10/2022
17.72
 0 17.72 17.72 17.72 0 0 0
21/10/2022
17.72
 0 17.72 17.72 17.72 0 0 0
20/10/2022
17.72
 100 17.56 17.72 17.72 0 0 0
19/10/2022
17.56
 1 17.56 17.56 17.56 0 0 0
18/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
17/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
14/10/2022
17.56
 0 17.56 17.56 17.56 0 0 0
13/10/2022
17.56
 100 18.53 18.53 17.56 0 0 0
12/10/2022
18.53
 100 19.02 19.02 18.53 0 0 0
11/10/2022
19.02
 100 21.12 21.12 19.02 0 0 0
10/10/2022
21.12
 200 22.26 22.26 21.12 0 0 0
07/10/2022
22.26
 100 20.48 22.26 22.26 0 0 0
06/10/2022
20.48
 100 18.61 20.48 20.48 0 0 0
05/10/2022
18.61
 7,200 18.70 20.56 18.61 0 0 0
04/10/2022
18.70
 100 17.81 18.70 18.70 0 0 0
03/10/2022
17.81
 1 17.81 17.81 17.81 0 0 0
30/09/2022
17.81
 300 19.75 19.75 17.81 0 0 0
29/09/2022
19.75
 0 19.75 19.75 19.75 0 0 0
28/09/2022
19.75
 100 20.23 20.23 19.75 0 0 0
27/09/2022
20.23
 0 20.23 20.23 20.23 0 0 0
26/09/2022: Cổ tức tiền mặt tỉ lệ: 3%
26/09/2022
20.23
 0 20.23 20.23 20.23 0 0 0
23/09/2022
20.23
 0 20.23 20.23 20.23 0 0 0
22/09/2022
20.23
 200 22.39 22.39 20.23 0 0 0
21/09/2022
22.39
 0 22.39 22.39 22.39 0 0 0
20/09/2022
22.39
 400 20.55 22.55 19.59 0 0 0
19/09/2022
20.55
 200 18.71 20.55 19.67 0 0 0
16/09/2022
18.71
 113 20.63 20.63 18.71 0 0 0
15/09/2022
20.63
 200 18.79 20.63 16.95 0 0 0
14/09/2022
18.79
 100 18.95 18.95 18.79 0 0 0
13/09/2022
18.95
 50 18.95 18.95 18.95 0 0 0
12/09/2022
18.95
 0 18.95 18.95 18.95 0 0 0
09/09/2022
18.95
 22,200 20.63 22.63 18.95 0 0 0
08/09/2022
20.63
 100 18.87 20.63 20.63 0 0 0
07/09/2022
18.87
 0 18.87 18.87 18.87 0 0 0
06/09/2022
18.87
 600 18.87 18.87 18.87 0 0 0
05/09/2022
18.87
 0 18.87 18.87 18.87 0 0 0
31/08/2022
18.87
 0 18.87 18.87 18.87 0 0 0
30/08/2022
18.87
 1,100 18.95 20.79 18.87 0 0 0
29/08/2022
18.95
 100 18.07 18.95 18.95 0 0 0
26/08/2022
18.07
 0 18.07 18.07 18.07 0 0 0
25/08/2022
18.07
 0 18.07 18.07 18.07 0 0 0
24/08/2022
18.07
 21,200 19.99 21.99 17.99 0 0 0
23/08/2022
19.99
 0 19.99 19.99 19.99 0 0 0
22/08/2022
19.99
 0 19.99 19.99 19.99 0 0 0
19/08/2022
19.99
 0 19.99 19.99 19.99 0 0 0
18/08/2022
19.99
 0 19.99 19.99 19.99 0 0 0
17/08/2022
19.99
 500 19.91 19.99 19.99 0 0 0
16/08/2022
19.91
 100 19.91 19.91 19.91 0 0 0
15/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
12/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
11/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
10/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
09/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
08/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
05/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
04/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
03/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
02/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
01/08/2022
19.91
 0 19.91 19.91 19.91 0 0 0
29/07/2022
19.91
 0 19.91 19.91 19.91 0 0 0
28/07/2022
19.91
 100 20.15 20.15 19.91 0 0 0
27/07/2022
20.15
 0 20.15 20.15 20.15 0 0 0
26/07/2022
20.15
 0 20.15 20.15 20.15 0 0 0
25/07/2022
20.15
 0 20.15 20.15 20.15 0 0 0
22/07/2022
20.15
 0 20.15 20.15 20.15 0 0 0
21/07/2022
20.15
 100 18.71 20.15 20.15 0 0 0
20/07/2022
18.71
 100 20.79 20.79 18.71 0 0 0
19/07/2022
20.79
 0 20.79 20.79 20.79 0 0 0
18/07/2022
20.79
 0 20.79 20.79 20.79 0 0 0
15/07/2022
20.79
 100 21.19 21.19 20.79 0 0 0
14/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
13/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
12/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
11/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
08/07/2022
21.19
 0 21.19 21.19 21.19 0 0 0
07/07/2022
21.19
 100 19.99 21.19 21.19 0 0 0
06/07/2022
19.99
 0 19.99 19.99 19.99 0 0 0
05/07/2022
19.99
 0 19.99 19.99 19.99 0 0 0
04/07/2022
19.99
 0 19.99 19.99 19.99 0 0 0
01/07/2022
19.99
 0 19.99 19.99 19.99 0 0 0
30/06/2022
19.99
 0 19.99 19.99 19.99 0 0 0
29/06/2022
19.99
 107 18.79 19.99 19.99 0 0 0
28/06/2022
18.79
 100 19.43 19.43 18.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |