CTCP Thương mại Hóc Môn (htc)

37.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -0.80% 151,600 0 0
34.20
41.30
37.30
2 tháng
(2026-01-12) 		6.40 20.71% 183,800 0 0
30.20
46.10
37.30
3 tháng
(2025-12-15) 		4.47 13.60% 191,700 0 0
30.20
46.10
37.30
6 tháng
(2025-09-15) 		10.54 39.41% 237,400 0 0
24.60
46.10
37.30
12 tháng
(2025-03-18) 		14.01 60.17% 268,000 0 0
23.29
46.10
37.30
24 tháng
(2024-03-25) 		19.72 112.12% 390,764 0 0
17.29
46.10
37.30
36 tháng
(2023-03-29) 		21.96 143.22% 686,259 -216,000 -4.5
13.23
46.10
37.30
60 tháng
(2021-04-08) 		20.87 127.08% 2,594,351 -216,100 -4.5
11.42
46.10
37.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
19.09
 0 19.09 19.09 19.09 0 0 0
08/03/2022
19.09
 0 19.09 19.09 19.09 0 0 0
07/03/2022
19.09
 0 19.09 19.09 19.09 0 0 0
04/03/2022
19.09
 0 19.09 19.09 19.09 0 0 0
03/03/2022
19.09
 57,100 18.13 19.94 18.18 0 0 0
02/03/2022
18.13
 0 18.13 18.13 18.13 0 0 0
01/03/2022
18.13
 400 18.66 18.66 17.97 0 0 0
28/02/2022
18.66
 0 18.66 18.66 18.66 0 0 0
25/02/2022
18.66
 100 18.24 18.66 18.66 0 0 0
24/02/2022
18.24
 600 18.13 18.24 18.13 0 0 0
23/02/2022
18.13
 0 18.13 18.13 18.13 0 0 0
22/02/2022
18.13
 0 18.13 18.13 18.13 0 0 0
21/02/2022
18.13
 100 17.97 18.13 18.13 0 0 0
18/02/2022
17.97
 3,100 18.72 19.73 17.97 0 0 0
17/02/2022
18.72
 200 18.72 18.72 18.72 0 0 0
16/02/2022
18.72
 0 18.72 18.72 18.72 0 0 0
15/02/2022
18.72
 0 18.72 18.72 18.72 0 0 0
14/02/2022
18.72
 0 18.72 18.72 18.72 0 0 0
11/02/2022
18.72
 3,600 18.66 19.73 17.44 0 0 0
10/02/2022
18.66
 0 18.66 18.66 18.66 0 0 0
09/02/2022
18.66
 0 18.66 18.66 18.66 0 0 0
08/02/2022
18.66
 100 18.56 18.66 18.66 0 0 0
07/02/2022
18.56
 100 18.50 18.56 18.56 0 0 0
28/01/2022
18.50
 100 18.45 18.50 18.50 0 0 0
27/01/2022
18.45
 300 18.40 18.45 18.45 0 0 0
26/01/2022
18.40
 400 18.29 18.40 18.29 0 0 0
25/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
24/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
21/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
20/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
19/01/2022
18.29
 300 18.24 18.29 18.29 0 0 0
18/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
17/01/2022
18.24
 200 18.18 18.24 18.24 0 0 0
14/01/2022
18.18
 500 18.13 18.18 18.18 0 0 0
13/01/2022
18.13
 500 17.86 18.13 18.13 0 0 0
12/01/2022
17.86
 1,000 17.17 17.86 17.86 0 0 0
11/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
10/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
07/01/2022: Cổ tức tiền mặt tỉ lệ: 3%
07/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
06/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
05/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
04/01/2022
17.17
 3 17.17 17.17 17.17 0 0 0
31/12/2021
17.17
 200 18.02 18.02 17.17 0 0 0
30/12/2021
18.02
 0 18.02 18.02 18.02 0 0 0
29/12/2021
18.02
 0 18.02 18.02 18.02 0 0 0
28/12/2021
18.02
 0 18.02 18.02 18.02 0 0 0
27/12/2021
18.02
 0 18.02 18.02 18.02 0 0 0
24/12/2021
18.02
 3,700 17.96 18.02 18.02 0 0 0
23/12/2021
17.96
 11,100 17.80 17.96 17.86 0 0 0
22/12/2021
17.80
 100 17.75 17.80 17.80 0 0 0
21/12/2021
17.75
 100 17.70 17.75 17.75 0 0 0
20/12/2021
17.70
 100 17.65 17.70 17.70 0 0 0
17/12/2021
17.65
 200 17.59 17.65 17.65 0 0 0
16/12/2021
17.59
 300 17.54 17.59 17.59 0 0 0
15/12/2021
17.54
 500 17.49 17.54 17.54 0 0 0
14/12/2021
17.49
 600 17.43 17.49 17.49 0 0 0
13/12/2021
17.43
 503 17.22 17.43 17.43 0 0 0
10/12/2021
17.22
 200 17.17 17.22 17.22 0 0 0
09/12/2021
17.17
 1,000 17.28 17.28 17.17 0 0 0
08/12/2021
17.28
 400 17.28 17.33 17.28 0 0 0
07/12/2021
17.28
 100 17.28 17.28 17.28 0 0 0
06/12/2021
17.28
 400 17.28 17.28 17.28 0 0 0
03/12/2021
17.28
 7,600 17.22 17.28 17.17 0 0 0
02/12/2021
17.22
 200 17.75 17.75 17.22 0 0 0
01/12/2021
17.75
 0 17.75 17.75 17.75 0 0 0
30/11/2021
17.75
 200 17.49 17.75 17.49 0 0 0
29/11/2021
17.49
 1,000 17.43 17.49 17.49 0 0 0
26/11/2021
17.43
 3,003 17.96 18.44 17.43 0 0 0
25/11/2021
17.96
 6,000 17.96 17.96 17.96 0 0 0
24/11/2021
17.96
 29,900 17.70 18.44 17.70 0 0 0
23/11/2021
17.70
 100 17.70 17.70 17.70 0 0 0
22/11/2021
17.70
 4,100 17.70 17.70 17.43 0 0 0
19/11/2021
17.70
 6,400 17.70 17.70 17.70 0 0 0
18/11/2021
17.70
 11,800 17.70 17.75 17.70 0 0 0
17/11/2021
17.70
 8,100 18.17 18.17 17.70 0 0 0
16/11/2021
18.17
 4,100 17.96 18.17 17.70 0 0 0
15/11/2021
17.96
 3,000 17.70 17.96 17.91 0 0 0
12/11/2021
17.70
 7,000 16.96 17.70 17.33 0 0 0
11/11/2021
16.96
 0 16.96 16.96 16.96 0 0 0
10/11/2021
16.96
 6,600 16.43 17.65 16.96 0 0 0
09/11/2021
16.43
 0 16.43 16.43 16.43 0 0 0
08/11/2021: Cổ tức tiền mặt tỉ lệ: 3%
08/11/2021
16.43
 100 16.27 16.43 16.43 0 0 0
05/11/2021
16.27
 400 17.27 17.27 16.27 0 0 0
04/11/2021
17.27
 0 17.27 17.27 17.27 0 0 0
03/11/2021
17.27
 0 17.27 17.27 17.27 0 0 0
02/11/2021
17.27
 100 16.95 17.27 17.27 0 0 0
01/11/2021
16.95
 1,000 16.90 17.06 16.95 0 0 0
29/10/2021
16.90
 2,000 17.27 17.27 16.74 0 0 0
28/10/2021
17.27
 0 17.27 17.27 17.27 0 0 0
27/10/2021
17.27
 100 16.48 17.27 17.27 0 0 0
26/10/2021
16.48
 1,000 16.06 16.48 16.48 0 0 0
25/10/2021
16.06
 0 16.06 16.06 16.06 0 0 0
22/10/2021
16.06
 100 17.21 17.21 16.06 0 0 0
21/10/2021
17.21
 16,700 15.96 17.21 15.80 0 0 0
20/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
19/10/2021
15.96
 1,800 16.22 16.22 15.96 0 0 0
18/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
15/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
14/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
13/10/2021
16.22
 1,000 16.27 16.27 16.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |