CTCP Thương mại Hóc Môn (htc)

35.80
3.20
(9.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.50 -9.49% 6,300 0 0
30.20
36.90
32.60
2 tháng
(2025-11-28) 		4.04 13.76% 42,500 0 0
29.36
36.90
32.60
3 tháng
(2025-10-29) 		8.80 35.77% 57,200 0 0
24.60
36.90
32.60
6 tháng
(2025-07-31) 		8.90 36.32% 59,600 0 0
24.50
36.90
32.60
12 tháng
(2025-02-03) 		6.91 26.07% 89,902 0 0
23.29
36.90
32.60
24 tháng
(2024-02-07) 		15.64 88.04% 286,668 -57,900 -1.1
16.16
36.90
32.60
36 tháng
(2023-02-13) 		19.81 145.85% 511,061 -216,000 -4.5
13.23
36.90
32.60
60 tháng
(2021-02-22) 		18.24 120.28% 2,434,819 -216,100 -4.5
11.42
36.90
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
20/01/2022
18.29
 0 18.29 18.29 18.29 0 0 0
19/01/2022
18.29
 300 18.24 18.29 18.29 0 0 0
18/01/2022
18.24
 0 18.24 18.24 18.24 0 0 0
17/01/2022
18.24
 200 18.18 18.24 18.24 0 0 0
14/01/2022
18.18
 500 18.13 18.18 18.18 0 0 0
13/01/2022
18.13
 500 17.86 18.13 18.13 0 0 0
12/01/2022
17.86
 1,000 17.17 17.86 17.86 0 0 0
11/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
10/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
07/01/2022: Cổ tức tiền mặt tỉ lệ: 3%
07/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
06/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
05/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
04/01/2022
17.17
 3 17.17 17.17 17.17 0 0 0
31/12/2021
17.17
 200 18.02 18.02 17.17 0 0 0
30/12/2021
18.02
 0 18.02 18.02 18.02 0 0 0
29/12/2021
18.02
 0 18.02 18.02 18.02 0 0 0
28/12/2021
18.02
 0 18.02 18.02 18.02 0 0 0
27/12/2021
18.02
 0 18.02 18.02 18.02 0 0 0
24/12/2021
18.02
 3,700 17.96 18.02 18.02 0 0 0
23/12/2021
17.96
 11,100 17.80 17.96 17.86 0 0 0
22/12/2021
17.80
 100 17.75 17.80 17.80 0 0 0
21/12/2021
17.75
 100 17.70 17.75 17.75 0 0 0
20/12/2021
17.70
 100 17.65 17.70 17.70 0 0 0
17/12/2021
17.65
 200 17.59 17.65 17.65 0 0 0
16/12/2021
17.59
 300 17.54 17.59 17.59 0 0 0
15/12/2021
17.54
 500 17.49 17.54 17.54 0 0 0
14/12/2021
17.49
 600 17.43 17.49 17.49 0 0 0
13/12/2021
17.43
 503 17.22 17.43 17.43 0 0 0
10/12/2021
17.22
 200 17.17 17.22 17.22 0 0 0
09/12/2021
17.17
 1,000 17.28 17.28 17.17 0 0 0
08/12/2021
17.28
 400 17.28 17.33 17.28 0 0 0
07/12/2021
17.28
 100 17.28 17.28 17.28 0 0 0
06/12/2021
17.28
 400 17.28 17.28 17.28 0 0 0
03/12/2021
17.28
 7,600 17.22 17.28 17.17 0 0 0
02/12/2021
17.22
 200 17.75 17.75 17.22 0 0 0
01/12/2021
17.75
 0 17.75 17.75 17.75 0 0 0
30/11/2021
17.75
 200 17.49 17.75 17.49 0 0 0
29/11/2021
17.49
 1,000 17.43 17.49 17.49 0 0 0
26/11/2021
17.43
 3,003 17.96 18.44 17.43 0 0 0
25/11/2021
17.96
 6,000 17.96 17.96 17.96 0 0 0
24/11/2021
17.96
 29,900 17.70 18.44 17.70 0 0 0
23/11/2021
17.70
 100 17.70 17.70 17.70 0 0 0
22/11/2021
17.70
 4,100 17.70 17.70 17.43 0 0 0
19/11/2021
17.70
 6,400 17.70 17.70 17.70 0 0 0
18/11/2021
17.70
 11,800 17.70 17.75 17.70 0 0 0
17/11/2021
17.70
 8,100 18.17 18.17 17.70 0 0 0
16/11/2021
18.17
 4,100 17.96 18.17 17.70 0 0 0
15/11/2021
17.96
 3,000 17.70 17.96 17.91 0 0 0
12/11/2021
17.70
 7,000 16.96 17.70 17.33 0 0 0
11/11/2021
16.96
 0 16.96 16.96 16.96 0 0 0
10/11/2021
16.96
 6,600 16.43 17.65 16.96 0 0 0
09/11/2021
16.43
 0 16.43 16.43 16.43 0 0 0
08/11/2021: Cổ tức tiền mặt tỉ lệ: 3%
08/11/2021
16.43
 100 16.27 16.43 16.43 0 0 0
05/11/2021
16.27
 400 17.27 17.27 16.27 0 0 0
04/11/2021
17.27
 0 17.27 17.27 17.27 0 0 0
03/11/2021
17.27
 0 17.27 17.27 17.27 0 0 0
02/11/2021
17.27
 100 16.95 17.27 17.27 0 0 0
01/11/2021
16.95
 1,000 16.90 17.06 16.95 0 0 0
29/10/2021
16.90
 2,000 17.27 17.27 16.74 0 0 0
28/10/2021
17.27
 0 17.27 17.27 17.27 0 0 0
27/10/2021
17.27
 100 16.48 17.27 17.27 0 0 0
26/10/2021
16.48
 1,000 16.06 16.48 16.48 0 0 0
25/10/2021
16.06
 0 16.06 16.06 16.06 0 0 0
22/10/2021
16.06
 100 17.21 17.21 16.06 0 0 0
21/10/2021
17.21
 16,700 15.96 17.21 15.80 0 0 0
20/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
19/10/2021
15.96
 1,800 16.22 16.22 15.96 0 0 0
18/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
15/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
14/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
13/10/2021
16.22
 1,000 16.27 16.27 16.22 0 0 0
12/10/2021
16.27
 0 16.27 16.27 16.27 0 0 0
11/10/2021
16.27
 100 16.22 16.27 16.27 0 0 0
08/10/2021
16.22
 400 16.64 16.74 16.22 0 0 0
07/10/2021
16.64
 1,110 16.64 16.64 16.64 0 0 0
06/10/2021
16.64
 0 16.64 16.64 16.64 0 0 0
05/10/2021
16.64
 0 16.64 16.64 16.64 0 0 0
04/10/2021
16.64
 300 16.64 16.64 16.64 0 0 0
01/10/2021
16.64
 0 16.64 16.64 16.64 0 0 0
30/09/2021
16.64
 1,000 16.64 16.64 16.64 0 0 0
29/09/2021
16.64
 0 16.64 16.64 16.64 0 0 0
28/09/2021
16.64
 300 16.74 16.74 16.64 0 0 0
27/09/2021
16.74
 0 16.74 16.74 16.74 0 0 0
24/09/2021
16.74
 0 16.74 16.74 16.74 0 0 0
23/09/2021
16.74
 0 16.74 16.74 16.74 0 0 0
22/09/2021
16.74
 0 16.74 16.74 16.74 0 0 0
21/09/2021
16.74
 1,100 16.74 16.74 16.74 0 0 0
20/09/2021
16.74
 810 16.74 16.74 16.74 0 0 0
17/09/2021
16.74
 100 16.32 16.74 16.74 0 0 0
16/09/2021
16.32
 100 16.22 16.32 16.32 0 0 0
15/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
14/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
13/09/2021: Cổ tức tiền mặt tỉ lệ: 3%
13/09/2021
16.22
 500 15.91 16.22 16.22 0 0 0
10/09/2021
15.91
 420 15.39 15.91 15.91 0 0 0
09/09/2021
15.39
 300 16.58 16.58 15.39 0 0 0
08/09/2021
16.58
 0 16.58 16.58 16.58 0 0 0
07/09/2021
16.58
 0 16.58 16.58 16.58 0 0 0
06/09/2021
16.58
 200 15.54 16.58 16.58 0 0 0
01/09/2021
15.54
 1,000 15.28 15.54 15.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |