CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
2 tháng
(2025-10-06) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
3 tháng
(2025-09-08) 		2.73 10.11% 32,400 0 0
24.80
32.70
29.70
6 tháng
(2025-06-09) 		4.31 16.96% 34,500 0 0
24.70
32.70
29.70
12 tháng
(2024-12-10) 		5.27 21.58% 65,826 0 0
23.48
32.70
29.70
24 tháng
(2023-12-18) 		10 50.78% 428,732 -216,000 -4.5
16.29
32.93
29.70
36 tháng
(2022-12-21) 		15.89 115% 1,836,485 -216,000 -4.5
11.51
32.93
29.70
60 tháng
(2020-12-31) 		14.81 99.43% 2,424,119 -216,100 -4.5
11.51
32.93
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
17.36
 200 17.90 17.90 17.36 0 0 0
01/12/2021
17.90
 0 17.90 17.90 17.90 0 0 0
30/11/2021
17.90
 200 17.63 17.90 17.63 0 0 0
29/11/2021
17.63
 1,000 17.58 17.63 17.63 0 0 0
26/11/2021
17.58
 3,003 18.11 18.59 17.58 0 0 0
25/11/2021
18.11
 6,000 18.11 18.11 18.11 0 0 0
24/11/2021
18.11
 29,900 17.84 18.59 17.84 0 0 0
23/11/2021
17.84
 100 17.84 17.84 17.84 0 0 0
22/11/2021
17.84
 4,100 17.84 17.84 17.58 0 0 0
19/11/2021
17.84
 6,400 17.84 17.84 17.84 0 0 0
18/11/2021
17.84
 11,800 17.84 17.90 17.84 0 0 0
17/11/2021
17.84
 8,100 18.32 18.32 17.84 0 0 0
16/11/2021
18.32
 4,100 18.11 18.32 17.84 0 0 0
15/11/2021
18.11
 3,000 17.84 18.11 18.06 0 0 0
12/11/2021
17.84
 7,000 17.10 17.84 17.47 0 0 0
11/11/2021
17.10
 0 17.10 17.10 17.10 0 0 0
10/11/2021
17.10
 6,600 16.56 17.79 17.10 0 0 0
09/11/2021
16.56
 0 16.56 16.56 16.56 0 0 0
08/11/2021: Cổ tức tiền mặt tỉ lệ: 3%
08/11/2021
16.56
 100 16.40 16.56 16.56 0 0 0
05/11/2021
16.40
 400 17.41 17.41 16.40 0 0 0
04/11/2021
17.41
 0 17.41 17.41 17.41 0 0 0
03/11/2021
17.41
 0 17.41 17.41 17.41 0 0 0
02/11/2021
17.41
 100 17.09 17.41 17.41 0 0 0
01/11/2021
17.09
 1,000 17.04 17.20 17.09 0 0 0
29/10/2021
17.04
 2,000 17.41 17.41 16.88 0 0 0
28/10/2021
17.41
 0 17.41 17.41 17.41 0 0 0
27/10/2021
17.41
 100 16.62 17.41 17.41 0 0 0
26/10/2021
16.62
 1,000 16.19 16.62 16.62 0 0 0
25/10/2021
16.19
 0 16.19 16.19 16.19 0 0 0
22/10/2021
16.19
 100 17.35 17.35 16.19 0 0 0
21/10/2021
17.35
 16,700 16.09 17.35 15.93 0 0 0
20/10/2021
16.09
 0 16.09 16.09 16.09 0 0 0
19/10/2021
16.09
 1,800 16.35 16.35 16.09 0 0 0
18/10/2021
16.35
 0 16.35 16.35 16.35 0 0 0
15/10/2021
16.35
 0 16.35 16.35 16.35 0 0 0
14/10/2021
16.35
 0 16.35 16.35 16.35 0 0 0
13/10/2021
16.35
 1,000 16.40 16.40 16.35 0 0 0
12/10/2021
16.40
 0 16.40 16.40 16.40 0 0 0
11/10/2021
16.40
 100 16.35 16.40 16.40 0 0 0
08/10/2021
16.35
 400 16.77 16.88 16.35 0 0 0
07/10/2021
16.77
 1,110 16.77 16.77 16.77 0 0 0
06/10/2021
16.77
 0 16.77 16.77 16.77 0 0 0
05/10/2021
16.77
 0 16.77 16.77 16.77 0 0 0
04/10/2021
16.77
 300 16.77 16.77 16.77 0 0 0
01/10/2021
16.77
 0 16.77 16.77 16.77 0 0 0
30/09/2021
16.77
 1,000 16.77 16.77 16.77 0 0 0
29/09/2021
16.77
 0 16.77 16.77 16.77 0 0 0
28/09/2021
16.77
 300 16.88 16.88 16.77 0 0 0
27/09/2021
16.88
 0 16.88 16.88 16.88 0 0 0
24/09/2021
16.88
 0 16.88 16.88 16.88 0 0 0
23/09/2021
16.88
 0 16.88 16.88 16.88 0 0 0
22/09/2021
16.88
 0 16.88 16.88 16.88 0 0 0
21/09/2021
16.88
 1,100 16.88 16.88 16.88 0 0 0
20/09/2021
16.88
 810 16.88 16.88 16.88 0 0 0
17/09/2021
16.88
 100 16.46 16.88 16.88 0 0 0
16/09/2021
16.46
 100 16.35 16.46 16.46 0 0 0
15/09/2021
16.35
 0 16.35 16.35 16.35 0 0 0
14/09/2021
16.35
 0 16.35 16.35 16.35 0 0 0
13/09/2021: Cổ tức tiền mặt tỉ lệ: 3%
13/09/2021
16.35
 500 16.04 16.35 16.35 0 0 0
10/09/2021
16.04
 420 15.51 16.04 16.04 0 0 0
09/09/2021
15.51
 300 16.71 16.71 15.51 0 0 0
08/09/2021
16.71
 0 16.71 16.71 16.71 0 0 0
07/09/2021
16.71
 0 16.71 16.71 16.71 0 0 0
06/09/2021
16.71
 200 15.67 16.71 16.71 0 0 0
01/09/2021
15.67
 1,000 15.41 15.67 15.67 0 0 0
31/08/2021
15.41
 0 15.41 15.41 15.41 0 0 0
30/08/2021
15.41
 0 15.41 15.41 15.41 0 0 0
27/08/2021
15.41
 0 15.41 15.41 15.41 0 0 0
26/08/2021
15.41
 0 15.41 15.41 15.41 0 0 0
25/08/2021
15.41
 0 15.41 15.41 15.41 0 0 0
24/08/2021
15.41
 0 15.41 15.41 15.41 0 0 0
23/08/2021
15.41
 1,000 15.67 15.67 15.41 0 0 0
20/08/2021
15.67
 500 15.67 15.67 15.67 0 0 0
19/08/2021
15.67
 0 15.67 15.67 15.67 0 0 0
18/08/2021
15.67
 0 15.67 15.67 15.67 0 0 0
17/08/2021
15.67
 1,000 15.67 15.67 15.67 0 0 0
16/08/2021
15.67
 0 15.67 15.67 15.67 0 0 0
13/08/2021
15.67
 2,000 16.51 16.51 15.67 0 0 0
12/08/2021
16.51
 0 16.51 16.51 16.51 0 0 0
11/08/2021
16.51
 100 16.14 16.51 16.51 0 0 0
10/08/2021
16.14
 0 16.14 16.14 16.14 0 0 0
09/08/2021
16.14
 0 16.14 16.14 16.14 0 0 0
06/08/2021
16.14
 1,200 17.76 17.76 16.14 0 0 0
05/08/2021
17.76
 100 17.50 17.76 17.76 0 0 0
04/08/2021
17.50
 0 17.50 17.50 17.50 0 0 0
03/08/2021
17.50
 0 17.50 17.50 17.50 0 0 0
02/08/2021
17.50
 100 16.98 17.50 17.50 0 0 0
30/07/2021
16.98
 0 16.98 16.98 16.98 0 0 0
29/07/2021
16.98
 0 16.98 16.98 16.98 0 0 0
28/07/2021
16.98
 0 16.98 16.98 16.98 0 0 0
27/07/2021
16.98
 0 16.98 16.98 16.98 0 0 0
26/07/2021
16.98
 200 16.98 16.98 16.98 0 0 0
23/07/2021
16.98
 0 16.98 16.98 16.98 0 0 0
22/07/2021
16.98
 3,500 16.35 16.98 16.30 0 0 0
21/07/2021
16.35
 0 16.35 16.35 16.35 0 0 0
20/07/2021
16.35
 0 16.35 16.35 16.35 0 0 0
19/07/2021
16.35
 0 16.35 16.35 16.35 0 0 0
16/07/2021
16.35
 0 16.35 16.35 16.35 0 0 0
15/07/2021
16.35
 0 16.35 16.35 16.35 0 0 0
14/07/2021
16.35
 0 16.35 16.35 16.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |