Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.50
-0.25
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.75 -1.72% 481,100 0 0
41.40
46.60
42.50
2 tháng
(2026-01-19) 		-2.60 -5.73% 775,500 0 0
41.40
46.60
42.50
3 tháng
(2025-12-18) 		-0.45 -1.04% 1,125,500 0 0
41.40
46.60
42.50
6 tháng
(2025-09-19) 		-1.43 -3.24% 2,420,600 0 0
41.40
46.60
42.50
12 tháng
(2025-03-24) 		-3.42 -7.41% 7,159,700 -700 -0.0
33.78
46.69
42.50
24 tháng
(2024-03-28) 		15.45 56.61% 15,452,500 -2,250 -0.1
26.88
49.20
42.50
36 tháng
(2023-04-03) 		16.57 63.31% 24,472,882 -2,250 -0.1
7.79
49.20
42.50
60 tháng
(2021-04-13) 		28.39 197.69% 39,955,828 -3,050 -3.8
7.79
49.20
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
31.73
 34,000 30.57 32.82 30.57 0 0 0
09/03/2022
30.98
 73,785 30.16 31.11 29.82 0 0 0
08/03/2022
30.09
 31,800 30.84 30.98 29.82 0 0 0
07/03/2022
30.84
 27,500 30.43 31.11 30.43 0 0 0
04/03/2022
30.77
 24,344 31.46 31.52 30.29 0 0 0
03/03/2022
31.46
 29,190 30.29 32.00 30.29 0 0 0
02/03/2022
30.09
 13,509 30.36 30.57 30.09 0 0 0
01/03/2022
30.09
 26,147 30.09 30.43 30.09 0 0 0
28/02/2022
30.09
 18,424 29.82 30.70 29.40 0 0 0
25/02/2022
30.36
 20,004 30.43 30.43 29.88 0 0 0
24/02/2022
30.09
 66,793 30.57 30.57 29.40 0 0 0
23/02/2022
30.77
 37,981 30.09 31.11 30.09 0 0 0
22/02/2022
30.64
 52,105 30.84 30.98 29.95 0 0 0
21/02/2022
31.39
 33,713 31.18 31.39 30.77 0 0 0
18/02/2022
31.46
 90,000 32.14 32.14 30.91 0 0 0
17/02/2022
32.14
 33,600 31.59 32.28 31.05 0 0 0
16/02/2022
31.46
 12,179 31.93 31.93 31.46 0 0 0
15/02/2022
32.14
 94,052 30.43 32.35 30.43 0 0 0
14/02/2022
29.88
 160,307 28.72 30.16 28.72 0 0 0
11/02/2022
29.27
 31,500 28.72 29.40 28.72 0 0 0
10/02/2022
29.47
 56,535 29.54 29.82 27.63 0 0 0
09/02/2022
29.88
 72,201 28.52 30.09 28.52 0 0 0
08/02/2022
28.72
 164,553 26.87 29.06 26.67 0 0 0
07/02/2022
27.76
 63,110 28.04 28.52 27.35 0 0 0
28/01/2022
27.70
 96,172 29.27 30.77 27.01 0 0 0
27/01/2022
27.35
 310,525 27.35 27.35 27.35 0 20,000 -0.8
26/01/2022
23.93
 26,000 22.84 23.93 22.84 0 100 -0.0
25/01/2022
23.25
 17,224 22.77 23.25 22.77 0 0 0
24/01/2022
22.84
 28,800 22.50 23.11 22.50 0 0 0
21/01/2022
23.25
 14,066 22.70 23.25 22.70 0 0 0
20/01/2022
22.43
 6,894 22.09 23.11 22.02 0 0 0
19/01/2022
22.22
 17,104 22.43 22.43 21.88 0 0 0
18/01/2022
22.02
 9,900 22.36 22.36 22.02 0 0 0
17/01/2022
22.16
 26,700 23.18 23.18 22.16 0 0 0
14/01/2022
22.57
 14,236 22.63 22.63 22.36 0 0 0
13/01/2022
22.63
 17,100 23.18 23.18 22.57 0 0 0
12/01/2022
22.63
 26,004 22.63 22.84 22.36 0 0 0
11/01/2022
22.77
 15,024 23.11 23.18 22.77 0 0 0
10/01/2022
23.18
 18,604 23.25 23.66 22.98 0 0 0
07/01/2022
23.25
 13,010 23.25 23.32 23.05 0 0 0
06/01/2022
22.98
 33,200 22.63 23.25 22.63 0 0 0
05/01/2022
22.77
 39,300 22.57 22.91 22.57 0 0 0
04/01/2022
22.57
 12,372 22.57 22.77 22.50 0 0 0
31/12/2021
22.63
 5,448 22.36 22.84 22.36 0 0 0
30/12/2021
22.43
 6,436 22.36 22.43 22.29 0 0 0
29/12/2021
22.36
 46,600 22.29 22.50 22.29 0 18,100 -0.6
28/12/2021
22.50
 42,383 22.57 22.57 22.29 0 14,500 -0.5
27/12/2021
22.70
 19,426 22.63 22.70 22.36 0 0 0
24/12/2021
22.57
 35,776 22.63 23.05 22.29 0 1,000 -0.0
23/12/2021
22.43
 20,800 22.57 22.57 22.29 0 0 0
22/12/2021
22.57
 21,389 22.57 23.25 22.29 0 0 0
21/12/2021
22.57
 10,633 22.29 22.91 22.29 0 0 0
20/12/2021
22.70
 19,900 23.05 23.05 22.43 0 0 0
17/12/2021
23.11
 32,634 22.43 23.25 22.43 0 0 0
16/12/2021
22.29
 18,062 22.02 22.50 21.95 0 0 0
15/12/2021
22.22
 25,707 22.02 22.50 21.88 0 0 0
14/12/2021
22.09
 29,493 22.36 22.36 21.88 0 0 0
13/12/2021
22.50
 21,934 22.50 23.05 22.36 0 0 0
10/12/2021
22.50
 22,005 22.57 22.57 22.22 0 0 0
09/12/2021
22.70
 6,300 22.57 22.70 22.36 0 0 0
08/12/2021
22.50
 12,786 22.57 22.91 22.29 0 0 0
07/12/2021
22.36
 21,100 22.29 22.57 21.88 0 0 0
06/12/2021
22.09
 37,377 22.63 22.63 21.61 0 0 0
03/12/2021
23.05
 23,958 23.25 23.32 22.57 0 0 0
02/12/2021
23.25
 14,164 23.32 23.32 23.05 0 0 0
01/12/2021
23.59
 20,054 22.98 23.93 22.91 0 0 0
30/11/2021
23.25
 14,106 23.18 23.46 22.91 0 0 0
29/11/2021
23.39
 35,668 23.32 23.52 22.63 0 0 0
26/11/2021
23.66
 37,212 23.46 23.66 23.25 0 6,000 -0.2
25/11/2021
23.59
 43,000 23.32 23.59 23.32 0 2,400 -0.1
24/11/2021
23.66
 67,210 24.14 24.14 20.24 0 5,000 -0.2
23/11/2021
24.21
 99,562 24.41 24.41 23.32 0 8,000 -0.3
22/11/2021
24.41
 84,083 25.30 25.30 23.93 0 500 -0.0
19/11/2021
25.23
 92,473 25.64 25.71 24.89 0 0 0
18/11/2021
25.78
 179,567 24.34 25.85 20.72 200 51,000 -1.9
17/11/2021
24.41
 23,598 23.93 24.62 23.93 0 800 -0.0
16/11/2021
24.55
 84,701 24.14 24.82 23.87 0 25,000 -0.9
15/11/2021
24.28
 94,927 24.34 24.62 23.87 0 12,000 -0.4
12/11/2021
24.41
 83,919 24.62 24.82 21.47 0 0 0
11/11/2021
25.03
 107,737 25.64 25.71 24.82 0 0 0
10/11/2021
25.71
 96,279 25.71 26.19 25.44 0 15,000 -0.6
09/11/2021
26.19
 70,652 25.71 26.46 25.71 0 25,600 -1.0
08/11/2021
25.85
 122,988 24.82 25.99 24.82 0 45,000 -1.7
05/11/2021
24.82
 194,067 22.98 25.30 22.98 0 0 0
04/11/2021
22.84
 29,524 22.57 23.25 22.57 0 0 0
03/11/2021
23.11
 54,590 23.59 23.59 22.98 0 0 0
02/11/2021
23.66
 32,199 23.52 23.66 23.25 0 0 0
01/11/2021
23.25
 70,231 22.84 23.93 22.84 0 0 0
29/10/2021
22.91
 23,250 22.57 22.98 22.57 0 0 0
28/10/2021
22.50
 35,500 23.25 23.25 22.16 0 0 0
27/10/2021
23.18
 70,651 22.57 23.39 22.29 0 0 0
26/10/2021
22.57
 85,573 21.40 22.70 20.86 0 0 0
25/10/2021
21.20
 47,824 20.86 21.88 20.86 0 0 0
22/10/2021
21.13
 52,900 20.51 22.22 20.51 0 0 0
21/10/2021
19.56
 120,785 17.44 19.56 17.44 0 0 0
20/10/2021
17.10
 26,200 16.89 17.30 16.75 0 0 0
19/10/2021
16.75
 11,971 16.34 16.75 16.34 0 0 0
18/10/2021
16.28
 27,000 16.62 16.62 16.28 0 0 0
15/10/2021
16.62
 7,027 16.82 16.82 16.62 0 0 0
14/10/2021
16.96
 9,907 16.82 17.30 16.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |