Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.30
-0.20
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.60 -1.76% 54,500 0 0
33.30
34.75
33.30
2 tháng
(2026-07-16) 		-1 -2.90% 252,700 0 0
33.30
34.80
33.30
3 tháng
(2026-06-16) 		0 0% 366,300 0 0
33.29
34.86
33.30
6 tháng
(2026-03-18) 		-1.48 -4.23% 870,900 0 0
33.05
35.15
33.30
12 tháng
(2025-09-19) 		-2.87 -7.88% 3,291,500 0 0
33.05
38.36
33.30
24 tháng
(2024-09-24) 		1.92 6.06% 12,001,300 -750 -0.0
27.80
40.49
33.30
36 tháng
(2023-10-02) 		13.05 63.83% 19,769,450 -2,250 -0.1
6.41
40.49
33.30
60 tháng
(2021-10-11) 		19.09 132.50% 39,509,898 -251,750 -9.2
6.41
40.49
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2022
19.99
 8,023 20.11 20.11 19.82 0 0 0
31/08/2022
19.88
 28,330 19.88 20.11 19.77 0 0 0
30/08/2022
20.11
 15,739 20.05 20.11 19.82 0 0 0
29/08/2022
19.99
 23,272 20.11 20.17 19.82 0 0 0
26/08/2022
20.22
 23,000 20.22 20.45 20.11 0 0 0
25/08/2022
20.28
 34,491 20.34 20.34 20.11 0 0 0
24/08/2022
20.34
 10,769 20.17 20.51 20.17 0 0 0
23/08/2022
20.45
 17,903 20.51 20.51 20.17 0 0 0
22/08/2022
20.45
 16,300 20.74 20.80 20.45 0 0 0
19/08/2022
20.80
 39,327 20.74 21.14 20.68 0 0 0
18/08/2022
20.91
 41,420 20.91 21.14 20.91 0 0 0
17/08/2022
21.03
 37,930 20.86 21.09 20.80 0 0 0
16/08/2022
20.97
 13,679 21.09 21.14 20.97 0 0 0
15/08/2022
21.03
 16,387 21.03 21.60 21.03 0 0 0
12/08/2022
21.14
 14,444 21.26 21.26 20.91 0 0 0
11/08/2022
21.49
 43,640 21.60 21.72 21.14 0 0 0
10/08/2022
21.55
 32,008 21.78 21.78 21.43 0 0 0
09/08/2022
21.55
 31,376 21.78 21.83 21.55 0 0 0
08/08/2022
21.83
 52,522 21.55 22.01 21.55 0 0 0
05/08/2022
21.72
 51,791 21.32 21.83 21.32 0 0 0
04/08/2022
21.37
 30,017 21.49 21.78 21.09 0 0 0
03/08/2022
21.43
 27,154 21.43 21.83 21.26 0 0 0
02/08/2022
21.72
 31,055 22.12 22.12 21.60 0 0 0
01/08/2022
22.01
 93,947 21.14 22.41 21.14 0 0 0
29/07/2022
20.68
 30,767 20.45 21.20 20.45 0 0 0
28/07/2022
20.51
 12,851 20.51 20.57 20.34 0 0 0
27/07/2022
20.40
 5,909 20.17 20.40 20.17 0 0 0
26/07/2022
20.11
 23,838 20.51 20.51 20.11 0 0 0
25/07/2022
20.51
 24,527 20.11 20.51 19.88 0 0 0
22/07/2022
20.63
 35,506 20.68 20.68 20.11 0 0 0
21/07/2022
20.63
 49,209 20.80 20.97 20.51 0 0 0
20/07/2022
20.97
 13,202 20.91 20.97 20.68 0 0 0
19/07/2022
20.45
 16,525 20.57 20.68 20.40 0 0 0
18/07/2022
20.68
 54,124 20.45 21.26 20.34 0 0 0
15/07/2022
20.97
 6,200 20.68 20.97 20.63 0 0 0
14/07/2022
20.74
 6,000 20.63 20.80 20.40 0 0 0
13/07/2022
20.45
 5,600 20.57 20.91 20.45 0 0 0
12/07/2022
20.63
 6,700 20.11 20.68 20.11 0 0 0
11/07/2022
20.22
 17,700 20.22 20.45 20.05 0 0 0
08/07/2022
20.40
 18,200 19.82 20.68 19.82 0 0 0
07/07/2022
19.59
 39,300 20.68 20.68 19.54 0 0 0
06/07/2022
20.57
 48,400 21.09 21.14 20.40 0 0 0
05/07/2022
21.03
 21,100 21.37 21.37 20.97 0 0 0
04/07/2022
21.37
 31,700 21.49 22.41 21.37 0 0 0
01/07/2022
22.12
 47,200 21.60 22.12 21.14 0 0 0
30/06/2022
21.83
 25,000 21.89 22.01 21.72 0 0 0
29/06/2022
22.01
 23,000 22.24 22.24 21.89 0 0 0
28/06/2022
22.24
 35,100 21.83 22.64 21.83 0 0 0
27/06/2022
22.06
 8,609 22.06 22.06 21.89 0 0 0
24/06/2022
21.95
 42,800 21.95 22.24 21.72 0 0 0
23/06/2022
21.95
 50,800 21.83 22.18 21.83 0 0 0
22/06/2022
21.55
 71,300 22.29 22.29 21.26 0 0 0
21/06/2022
22.64
 37,700 23.79 23.79 22.24 0 0 0
20/06/2022
22.52
 75,900 22.06 23.56 22.06 0 0 0
17/06/2022
22.12
 40,300 22.41 22.41 21.72 0 0 0
16/06/2022
22.75
 40,700 22.29 23.27 22.29 0 0 0
15/06/2022
21.83
 61,610 22.29 22.29 21.37 0 0 0
14/06/2022
22.35
 22,554 22.06 22.52 22.06 0 0 0
13/06/2022
22.12
 98,300 22.58 22.98 21.83 0 0 0
10/06/2022
23.84
 54,238 25.28 25.63 22.41 0 0 0
09/06/2022
25.74
 20,684 25.74 25.86 25.57 0 0 0
08/06/2022
25.45
 66,839 25.57 25.91 25.45 0 0 0
07/06/2022
25.57
 110,550 24.13 25.86 23.73 0 0 0
06/06/2022
24.13
 57,844 23.73 24.30 23.73 0 0 0
03/06/2022
23.96
 37,200 24.59 24.71 23.84 0 0 0
02/06/2022
24.71
 135,002 23.27 24.71 22.81 0 0 0
01/06/2022
22.93
 73,150 22.41 22.98 22.12 0 0 0
31/05/2022
22.47
 22,200 21.95 22.70 21.83 0 0 0
30/05/2022
22.01
 44,233 22.41 22.98 21.83 0 0 0
27/05/2022
22.12
 22,500 22.52 22.98 22.12 0 0 0
26/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/05/2022
22.29
 26,960 23.67 23.84 22.24 0 0 0
25/05/2022
27.58
 56,400 26.96 28.42 26.51 0 0 0
24/05/2022
27.02
 12,800 26.51 27.19 26.12 0 0 0
23/05/2022
25.89
 24,635 28.14 28.14 25.61 0 0 0
20/05/2022
27.02
 13,963 27.02 27.30 26.73 0 0 0
19/05/2022
26.73
 20,430 26.90 27.02 26.28 0 0 0
18/05/2022
27.02
 21,600 27.86 27.97 26.79 0 0 0
17/05/2022
27.58
 21,120 25.33 27.58 25.33 0 0 0
16/05/2022
25.33
 30,700 24.99 28.09 24.99 0 0 0
13/05/2022
25.05
 66,121 25.89 26.62 24.48 0 0 0
12/05/2022
25.89
 54,000 27.58 27.58 25.89 0 0 0
11/05/2022
28.42
 30,614 29.77 29.77 27.47 100 0 0.0
10/05/2022
27.69
 38,770 25.38 27.69 25.38 0 0 0
09/05/2022
26.57
 75,310 30.28 30.28 26.51 0 0 0
06/05/2022
30.34
 66,300 30.96 31.58 29.83 0 0 0
05/05/2022
31.58
 69,736 32.93 32.93 31.07 0 0 0
04/05/2022
32.36
 66,452 34.28 34.33 32.36 0 0 0
29/04/2022
33.77
 41,210 32.25 34.61 32.25 0 0 0
28/04/2022
32.64
 60,772 32.76 33.04 31.80 0 0 0
27/04/2022
32.76
 31,807 30.96 33.15 30.96 0 0 0
26/04/2022
32.08
 87,721 28.42 32.59 28.20 0 0 0
25/04/2022
30.79
 168,614 36.02 36.02 30.79 0 0 0
22/04/2022
35.23
 107,910 37.03 37.82 33.77 100 0 0.0
21/04/2022
36.47
 111,891 36.02 37.82 36.02 0 0 0
20/04/2022
36.02
 96,161 36.30 36.87 34.90 0 0 0
19/04/2022
36.25
 62,263 36.58 37.71 36.02 0 0 0
18/04/2022
37.20
 119,007 36.02 37.43 34.90 0 0 0
15/04/2022
36.02
 139,000 33.49 36.58 33.49 0 0 0
14/04/2022
32.81
 49,438 31.52 33.21 31.52 0 0 0
13/04/2022
31.80
 58,313 31.52 32.03 30.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |