| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.20 | -6.90% | 61,300 | 0 | 0 |
2.70
3.10
2.70
|
|
2 tháng
(2026-03-02) |
-0.40 | -12.90% | 96,700 | 0 | 0 |
2.70
3.30
2.70
|
|
3 tháng
(2026-02-02) |
-0.10 | -3.57% | 191,000 | 0 | 0 |
2.40
3.30
2.70
|
|
6 tháng
(2025-11-03) |
-0.70 | -20.59% | 488,600 | -2,000 | -0.0 |
2.40
3.40
2.70
|
|
12 tháng
(2025-05-06) |
-0.10 | -3.57% | 1,474,100 | -11,300 | -0.0 |
2.40
4.10
2.70
|
|
24 tháng
(2024-05-13) |
-3.80 | -58.46% | 3,168,639 | -16,900 | -0.0 |
2.40
6.90
2.70
|
|
36 tháng
(2023-05-17) |
0.60 | 28.57% | 28,281,866 | -13,200 | -0.0 |
1.80
8.50
2.70
|
|
60 tháng
(2021-05-27) |
-0.30 | -10% | 38,210,174 | 1,500 | 0.0 |
1.40
8.50
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/04/2022 |
2.60
|
70,100 | 3 | 3 | 2.60 | 0 | 6,000 | -0.0 |
| 21/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/04/2022 |
3
|
20,283 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/04/2022 |
3
|
28,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 31/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/03/2022 |
3.20
|
42,713 | 2.90 | 3.30 | 3 | 1,000 | 0 | 0.0 |
| 24/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/03/2022 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/03/2022 |
3
|
57,130 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/03/2022 |
3.10
|
51,700 | 2.90 | 3.30 | 3 | 0 | 0 | 0 |
| 10/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/03/2022 |
2.90
|
34,300 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 03/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/02/2022 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/02/2022 |
3.20
|
27,400 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 24/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/02/2022 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/02/2022 |
3.20
|
53,800 | 2.90 | 3.20 | 3 | 0 | 0 | 0 |
| 17/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/02/2022 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/02/2022 |
3
|
66,996 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 10/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/02/2022 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 28/01/2022 |
3.10
|
68,000 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 27/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/01/2022 |
3.50
|
92,304 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 20/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/01/2022 |
3.60
|
0 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 14/01/2022 |
3.40
|
163,071 | 3.70 | 4 | 3.30 | 0 | 0 | 0 |
| 13/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/01/2022 |
3.70
|
198,037 | 3.30 | 3.70 | 3.50 | 0 | 0 | 0 |
| 06/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/12/2021 |
3.30
|
45,320 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 30/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/12/2021 |
3.20
|
67,127 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 23/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2021 |
3.40
|
131,900 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
| 16/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/12/2021 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/12/2021 |
3.60
|
201,000 | 3.50 | 3.80 | 3.30 | 0 | 0 | 0 |
| 09/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/12/2021 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2021 |
3.40
|
151,653 | 3.70 | 3.90 | 3.40 | 0 | 0 | 0 |
| 02/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/11/2021 |
3.70
|
0 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/11/2021 |
3.50
|
92,600 | 3.90 | 4.10 | 3.40 | 0 | 0 | 0 |