Công ty cổ phần Sữa Quốc tế (idp)

295
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		10 3.51% 5,200 0 0
285
295
295
2 tháng
(2026-06-01) 		17.73 6.39% 26,200 -1,600 0
236.61
295
295
3 tháng
(2026-05-04) 		20.35 7.41% 62,600 -1,600 0
236.61
295
295
6 tháng
(2026-02-02) 		76 34.71% 472,800 -4,600 -0.5
219
295
295
12 tháng
(2025-08-04) 		90.13 43.99% 615,000 -6,500 -0.9
163.51
295
295
24 tháng
(2024-08-09) 		59.66 25.35% 881,100 14,590 4.3
163.51
295
295
36 tháng
(2023-08-15) 		75.33 34.29% 984,700 22,290 6.3
163.51
295
295
60 tháng
(2021-08-25) 		207.49 237.10% 1,706,018 4,930,149 1,317.8
52.61
295
295
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2022
143.58
 0 143.58 143.58 143.58 0 0 0
25/07/2022
143.58
 0 143.58 143.58 143.58 0 0 0
22/07/2022
143.85
 1,400 182.61 182.61 135.19 0 0 0
21/07/2022
158.86
 100 158.86 158.86 158.86 0 0 0
20/07/2022
136.96
 1,500 155.41 155.41 136.96 1,200 0 0.2
19/07/2022
139.61
 0 139.61 139.61 139.61 0 0 0
18/07/2022
141.11
 1,200 122.74 141.11 122.74 1,000 0 0.2
15/07/2022
122.74
 100 122.74 122.74 122.74 0 0 0
14/07/2022
143.76
 100 143.76 143.76 143.76 0 0 0
13/07/2022
143.85
 0 143.85 143.85 143.85 0 0 0
12/07/2022
143.85
 100 143.85 143.85 143.85 0 0 0
11/07/2022
143.93
 100 143.93 143.93 143.93 0 0 0
08/07/2022
125.74
 0 125.74 125.74 125.74 0 0 0
07/07/2022
123.80
 800 130.69 132.46 123.80 0 0 0
06/07/2022
132.46
 400 132.46 132.46 132.46 400 0 0.1
05/07/2022
142.17
 100 142.17 142.17 142.17 0 0 0
04/07/2022
166.72
 0 166.72 166.72 166.72 0 0 0
01/07/2022
166.72
 0 166.72 166.72 166.72 0 0 0
30/06/2022
166.72
 0 166.72 166.72 166.72 0 0 0
29/06/2022
145.70
 2,600 173.07 173.07 145.70 0 0 0
28/06/2022
145.70
 600 176.61 176.61 145.70 0 0 0
27/06/2022
170.43
 500 170.43 170.43 170.43 0 0 0
24/06/2022
132.46
 500 146.14 168.04 132.46 200 0 0.0
23/06/2022
146.14
 0 146.14 146.14 146.14 0 0 0
22/06/2022
146.14
 100 146.14 146.14 146.14 0 0 0
21/06/2022
127.95
 0 127.95 127.95 127.95 0 0 0
20/06/2022
127.95
 0 127.95 127.95 127.95 0 0 0
17/06/2022
127.95
 0 127.95 127.95 127.95 0 0 0
16/06/2022
127.95
 0 127.95 127.95 127.95 0 0 0
15/06/2022
127.95
 100 127.95 127.95 127.95 0 0 0
14/06/2022
111.26
 600 111.26 111.26 111.26 0 487,789 -63.4
13/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
10/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
09/06/2022
130.69
 100 130.69 130.69 130.69 0 0 0
08/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
07/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
06/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
03/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
02/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
01/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
31/05/2022
130.69
 0 130.69 130.69 130.69 0 0 0
30/05/2022
130.69
 0 130.69 130.69 130.69 0 0 0
27/05/2022
130.69
 0 130.69 130.69 130.69 0 0 0
26/05/2022
130.69
 400 130.69 130.69 130.69 0 0 0
25/05/2022
130.69
 200 130.69 130.69 130.69 0 0 0
24/05/2022: Cổ tức tiền mặt tỉ lệ: 40%
24/05/2022
129.81
 0 129.81 129.81 129.81 0 0 0
23/05/2022
129.81
 500 129.81 129.81 129.81 0 0 0
20/05/2022
129.81
 3,100 131.52 131.52 129.81 0 0 0
19/05/2022
132.38
 200 132.38 132.38 132.38 0 0 0
18/05/2022
133.33
 0 133.33 133.33 133.33 0 0 0
17/05/2022
133.33
 0 133.33 133.33 133.33 0 0 0
16/05/2022
133.42
 15,000 130.67 133.42 130.67 0 0 0
13/05/2022
116.05
 200 116.05 116.05 116.05 0 0 0
12/05/2022
133.24
 0 133.24 133.24 133.24 0 0 0
11/05/2022
133.24
 0 133.24 133.24 133.24 0 0 0
10/05/2022
133.24
 0 133.24 133.24 133.24 0 0 0
09/05/2022
133.24
 100 133.24 133.24 133.24 0 0 0
06/05/2022
128.95
 900 128.95 128.95 128.95 0 0 0
05/05/2022
134.53
 0 134.53 134.53 134.53 0 0 0
04/05/2022
134.53
 0 134.53 134.53 134.53 0 0 0
29/04/2022
134.53
 0 134.53 134.53 134.53 0 0 0
28/04/2022
134.53
 100 134.53 134.53 134.53 0 0 0
27/04/2022
118.72
 0 118.72 118.72 118.72 0 0 0
26/04/2022
118.72
 100 118.72 118.72 118.72 0 0 0
25/04/2022
118.37
 1,300 99.29 118.37 99.29 0 0 0
22/04/2022
107.63
 100 107.63 107.63 107.63 0 0 0
21/04/2022
93.61
 0 93.61 93.61 93.61 0 0 0
20/04/2022
93.61
 10,100 96.28 96.28 93.61 0 0 0
19/04/2022
135.74
 11,100 120.09 137.97 103.41 0 0 0
18/04/2022
120.09
 0 116.05 120.09 116.05 0 0 0
15/04/2022
116.05
 1,500 146.14 146.14 116.05 0 0 0
14/04/2022
146.14
 10,100 110.98 146.14 110.98 100 0 0.0
13/04/2022
146.05
 13,600 109.60 146.05 109.60 0 0 0
12/04/2022
128.95
 0 128.95 128.95 128.95 0 0 0
08/04/2022
128.95
 200 128.95 128.95 128.95 0 0 0
07/04/2022
129.12
 0 129.12 129.12 129.12 0 0 0
06/04/2022
129.12
 0 129.12 129.12 129.12 0 0 0
05/04/2022
132.38
 300 122.50 132.38 122.50 0 0 0
04/04/2022
120.18
 6,600 120.18 120.18 120.18 0 0 0
01/04/2022
141.32
 0 141.32 141.32 141.32 0 0 0
31/03/2022
140.12
 10,500 140.12 141.84 140.12 0 0 0
30/03/2022
138.14
 0 138.14 138.14 138.14 0 0 0
29/03/2022
138.14
 0 138.14 138.14 138.14 0 0 0
28/03/2022
138.14
 0 138.14 138.14 138.14 0 0 0
25/03/2022
140.12
 19,400 137.54 140.12 137.28 0 7,000 -1.1
24/03/2022
135.82
 4,700 133.24 136.25 133.24 0 0 0
23/03/2022
137.46
 0 137.46 137.46 137.46 0 0 0
22/03/2022
137.54
 1,000 137.37 137.54 137.37 0 0 0
21/03/2022
137.54
 0 137.54 137.54 137.54 0 0 0
18/03/2022
137.54
 5,700 137.46 137.54 137.46 0 0 0
17/03/2022
122.15
 600 122.24 122.24 122.15 0 0 0
16/03/2022
130.67
 8,800 137.37 137.37 123.79 0 0 0
15/03/2022
138.40
 1,200 117.77 138.40 117.77 0 0 0
14/03/2022
137.54
 0 137.54 137.54 137.54 0 0 0
11/03/2022
137.54
 100 137.54 137.54 137.54 0 0 0
10/03/2022
137.11
 1,000 137.11 137.11 137.11 0 0 0
09/03/2022
122.07
 900 121.21 135.31 121.21 0 500 -0.1
08/03/2022
124.65
 700 115.45 124.65 115.45 0 0 0
07/03/2022
115.45
 2,500 115.45 115.45 115.45 0 0 0
04/03/2022
135.82
 0 135.82 135.82 135.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |