Công ty cổ phần Sữa Quốc tế (idp)

261.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		27 10.89% 156,200 -2,000 -0.5
247.90
275
260
2 tháng
(2026-01-12) 		57.50 26.44% 380,400 -3,900 -0.9
207.61
275
260
3 tháng
(2025-12-15) 		97.04 54.53% 415,900 -3,900 -0.9
177.96
275
260
6 tháng
(2025-09-15) 		106.93 63.62% 428,400 -3,900 -0.9
168.07
275
260
12 tháng
(2025-03-18) 		63.04 29.74% 606,800 -1,910 -0.5
168.07
275
260
24 tháng
(2024-03-25) 		30.20 12.33% 722,600 23,890 6.1
168.07
275
260
36 tháng
(2023-03-29) 		46.66 20.43% 843,100 5,224,748 1,351.2
152.46
299.22
260
60 tháng
(2021-04-08) 		232.68 549.78% 1,522,818 4,932,749 1,317.8
42.32
299.22
260
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
125.47
 900 124.59 139.08 124.59 0 500 -0.1
08/03/2022
128.12
 700 118.67 128.12 118.67 0 0 0
07/03/2022
118.67
 2,500 118.67 118.67 118.67 0 0 0
04/03/2022
139.61
 0 139.61 139.61 139.61 0 0 0
03/03/2022
139.61
 0 139.61 139.61 139.61 0 0 0
02/03/2022
139.61
 0 139.61 139.61 139.61 0 0 0
01/03/2022
139.61
 2,800 139.61 139.61 139.61 0 0 0
28/02/2022
139.61
 0 139.61 139.61 139.61 0 0 0
25/02/2022
139.61
 3,500 139.61 139.61 139.61 0 0 0
24/02/2022
139.61
 100 139.61 139.61 139.61 0 0 0
23/02/2022
139.61
 0 139.61 139.61 139.61 0 0 0
22/02/2022
139.61
 0 139.61 139.61 139.61 0 0 0
21/02/2022
139.61
 0 139.61 139.61 139.61 0 0 0
18/02/2022
139.61
 100 139.61 139.61 139.61 0 0 0
17/02/2022
145.79
 20,200 140.49 145.79 140.49 0 0 0
16/02/2022
140.49
 700 140.49 140.49 139.61 200 0 0.0
15/02/2022
139.61
 400 139.61 139.61 139.61 0 0 0
14/02/2022
136.07
 100 136.07 136.07 136.07 33,000 33,000 0
11/02/2022
137.84
 200 132.54 137.84 132.54 0 100 -0.0
10/02/2022
137.84
 10 137.84 137.84 137.84 0 10 -0.0
09/02/2022
137.84
 100 137.84 137.84 137.84 0 0 0
08/02/2022
137.84
 9,900 137.22 137.84 137.22 30,100 30,100 0
07/02/2022
137.22
 0 137.22 137.22 137.22 0 0 0
28/01/2022
137.22
 0 137.22 137.22 137.22 0 0 0
27/01/2022
137.22
 400 137.22 137.22 137.22 0 0 0
26/01/2022
137.22
 0 137.22 137.22 137.22 0 0 0
25/01/2022
141.38
 7,800 121.05 141.38 121.05 0 5,000 -0.8
24/01/2022
132.54
 200 132.54 132.54 132.54 0 0 0
21/01/2022
131.30
 3,500 128.12 131.30 128.12 0 0 0
20/01/2022
114.25
 100 114.25 114.25 114.25 0 0 0
19/01/2022
125.47
 6,600 110.45 125.47 94.10 0 0 0
18/01/2022
110.54
 5,000 110.54 111.33 110.54 0 172,900 -21.8
17/01/2022
114.69
 100 121.94 121.94 114.69 0 0 0
14/01/2022
121.94
 5,100 99.32 121.94 99.32 0 0 0
13/01/2022
116.81
 0 116.81 116.81 116.81 0 0 0
12/01/2022
123.70
 13,500 105.15 123.70 105.15 0 0 0
11/01/2022
123.70
 5,000 123.70 123.70 123.70 0 0 0
10/01/2022
123.70
 0 123.70 123.70 123.70 100,000 100,000 0
07/01/2022
123.70
 0 123.70 123.70 123.70 100,000 100,000 0
06/01/2022
123.70
 2,500 123.70 123.70 123.70 0 0 0
05/01/2022
123.70
 400 123.70 123.70 123.70 0 0 0
04/01/2022
129.01
 0 129.01 129.01 129.01 0 0 0
31/12/2021
129.01
 0 129.01 129.01 129.01 0 0 0
30/12/2021
129.01
 0 129.01 129.01 129.01 0 0 0
29/12/2021
129.01
 0 129.01 129.01 129.01 0 0 0
28/12/2021
129.01
 0 129.01 129.01 129.01 0 0 0
27/12/2021
129.01
 100 129.01 129.01 129.01 0 0 0
24/12/2021
124.59
 0 124.59 124.59 124.59 0 0 0
23/12/2021
124.59
 100 124.59 124.59 124.59 0 0 0
22/12/2021
123.70
 100 123.70 123.70 123.70 0 0 0
21/12/2021
123.70
 4,500 123.70 123.70 123.70 0 0 0
20/12/2021
123.70
 0 123.70 123.70 123.70 0 0 0
17/12/2021
123.70
 500 123.70 123.70 123.70 500 0 0.1
16/12/2021
123.70
 5,400 121.94 123.70 121.94 0 0 0
15/12/2021
123.70
 14,400 123.70 123.70 123.70 10,000 5,000 0.7
14/12/2021
123.70
 10,000 123.70 123.70 123.70 10,000 0 1.4
13/12/2021
123.70
 40,900 123.70 123.70 123.70 2,000 0 0.3
10/12/2021
123.70
 6,000 123.70 123.70 123.70 6,000 0 0.8
09/12/2021
121.94
 0 121.94 121.94 121.94 0 0 0
08/12/2021
121.94
 0 121.94 121.94 121.94 0 0 0
07/12/2021
121.94
 100 121.94 121.94 121.94 0 0 0
06/12/2021
106.03
 0 106.03 106.03 106.03 0 0 0
03/12/2021
106.03
 5,000 106.03 106.03 106.03 0 0 0
02/12/2021
123.70
 11,400 106.12 123.70 106.12 1,100 0 0.2
01/12/2021
122.47
 0 122.47 122.47 122.47 0 0 0
30/11/2021
122.38
 3,000 122.38 123.26 122.38 0 0 0
29/11/2021
122.73
 800 121.94 122.73 121.94 0 0 0
26/11/2021
123.70
 10,000 123.70 123.70 123.70 0 0 0
25/11/2021
123.70
 21,100 123.26 123.70 122.38 19,000 0 2.7
24/11/2021
122.38
 14,000 123.70 123.70 122.38 0 5,000 -0.7
23/11/2021
123.70
 4,400 123.70 141.38 123.70 0 0 0
22/11/2021
122.64
 5,200 123.70 123.70 122.64 0 0 0
19/11/2021
124.15
 0 124.15 124.15 124.15 0 0 0
18/11/2021
124.15
 0 124.15 124.15 124.15 0 0 0
17/11/2021
124.15
 0 124.15 124.15 124.15 0 0 0
16/11/2021
124.15
 0 124.15 124.15 124.15 0 0 0
15/11/2021
124.15
 300 124.15 124.15 124.15 0 0 0
12/11/2021
123.26
 1,200 124.59 124.59 123.00 0 0 0
11/11/2021
123.70
 2,200 123.70 123.70 123.70 0 0 0
10/11/2021
123.70
 100 123.70 123.70 123.70 0 0 0
09/11/2021
125.56
 0 125.56 125.56 125.56 61,500 0 8.6
08/11/2021
125.56
 7,000 125.56 125.65 123.70 267,500 0 37.5
05/11/2021
126.36
 14,600 125.47 126.36 123.70 3,800 0 0.5
04/11/2021
125.65
 0 125.65 125.65 125.65 0 0 0
03/11/2021
125.47
 1,200 126.36 126.36 125.47 0 0 0
02/11/2021
125.56
 1,800 128.12 128.12 125.56 0 0 0
01/11/2021
128.12
 200 128.12 128.12 128.12 0 0 0
29/10/2021
128.56
 600 128.56 128.56 128.56 0 0 0
28/10/2021
131.66
 0 131.66 131.66 131.66 0 0 0
27/10/2021
131.66
 100 131.66 131.66 131.66 0 0 0
26/10/2021
132.54
 1,000 132.54 132.54 132.54 0 0 0
25/10/2021
132.54
 2,000 132.54 132.54 114.96 0 0 0
22/10/2021
135.19
 500 135.19 135.19 135.19 0 0 0
21/10/2021
136.07
 100 136.07 136.07 136.07 0 0 0
20/10/2021
128.12
 300 128.12 128.12 128.12 0 300 -0.0
19/10/2021
137.93
 0 137.93 137.93 137.93 0 0 0
18/10/2021
137.93
 0 137.93 137.93 137.93 0 0 0
15/10/2021
137.84
 900 138.99 138.99 137.84 0 0 0
14/10/2021
137.84
 7,900 141.38 141.38 134.75 0 0 0
13/10/2021
141.38
 12,200 130.77 145.79 130.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |