Công ty cổ phần Sữa Quốc tế (idp)

238.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-56.50 -19.15% 300 0 0
180.40
295
238.50
2 tháng
(2026-07-13) 		-56.50 -19.15% 300 0 0
180.40
295
238.50
3 tháng
(2026-06-15) 		-33.71 -12.38% 10,300 -500 0
180.40
295
238.50
6 tháng
(2026-03-16) 		-25.15 -9.54% 177,900 -2,600 0
180.40
295
238.50
12 tháng
(2025-09-16) 		74.99 45.86% 612,300 -6,500 -0.9
163.51
295
238.50
24 tháng
(2024-09-23) 		7.87 3.41% 856,900 4,690 1.7
163.51
295
238.50
36 tháng
(2023-09-27) 		21.92 10.12% 980,200 22,290 6.3
163.51
295
238.50
60 tháng
(2021-10-07) 		112.13 88.74% 1,700,210 4,930,049 1,317.8
78.33
295
238.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
135.99
 2,000 135.99 135.99 135.99 0 0 0
05/09/2022
139.52
 3,400 138.11 139.52 137.31 0 0 0
31/08/2022
138.11
 0 138.11 138.11 138.11 0 0 0
30/08/2022
138.11
 0 138.11 138.11 138.11 0 0 0
29/08/2022
138.11
 0 138.11 138.11 138.11 0 0 0
26/08/2022
138.19
 1,300 137.93 138.28 137.93 0 0 0
25/08/2022
137.58
 0 137.58 137.58 137.58 0 0 0
24/08/2022
137.58
 1,400 137.49 137.58 137.49 0 0 0
23/08/2022
138.46
 600 132.54 138.46 132.54 0 0 0
22/08/2022
132.54
 1,500 132.46 132.54 132.46 0 0 0
19/08/2022
132.63
 0 132.63 132.63 132.63 0 0 0
18/08/2022
132.63
 1,000 132.63 132.63 132.63 0 0 0
17/08/2022
132.46
 1,200 145.61 145.61 132.46 0 0 0
16/08/2022
137.75
 3,200 141.29 141.29 134.40 0 0 0
15/08/2022
132.46
 11,400 146.58 147.03 132.46 0 6,500 -1.0
12/08/2022
147.91
 0 147.91 147.91 147.91 0 0 0
11/08/2022
147.91
 0 147.91 147.91 147.91 0 0 0
10/08/2022
147.91
 1,000 147.91 147.91 147.91 1,000 0 0.2
09/08/2022
148.35
 0 148.35 148.35 148.35 0 0 0
08/08/2022
148.35
 0 148.35 148.35 148.35 0 0 0
05/08/2022
148.35
 0 148.35 148.35 148.35 0 0 0
04/08/2022
148.35
 0 148.35 148.35 148.35 0 0 0
03/08/2022
148.35
 0 148.35 148.35 148.35 0 0 0
02/08/2022
148.35
 1,000 148.35 148.35 148.35 1,000 0 0.2
01/08/2022
153.47
 200 142.79 153.47 142.79 0 0 0
29/07/2022
147.29
 1,100 148.79 148.79 147.29 1,000 0 0.2
28/07/2022
151.88
 100 151.88 151.88 151.88 0 0 0
27/07/2022
151.88
 300 151.79 151.88 151.79 0 0 0
26/07/2022
143.58
 0 143.58 143.58 143.58 0 0 0
25/07/2022
143.58
 0 143.58 143.58 143.58 0 0 0
22/07/2022
143.85
 1,400 182.61 182.61 135.19 0 0 0
21/07/2022
158.86
 100 158.86 158.86 158.86 0 0 0
20/07/2022
136.96
 1,500 155.41 155.41 136.96 1,200 0 0.2
19/07/2022
139.61
 0 139.61 139.61 139.61 0 0 0
18/07/2022
141.11
 1,200 122.74 141.11 122.74 1,000 0 0.2
15/07/2022
122.74
 100 122.74 122.74 122.74 0 0 0
14/07/2022
143.76
 100 143.76 143.76 143.76 0 0 0
13/07/2022
143.85
 0 143.85 143.85 143.85 0 0 0
12/07/2022
143.85
 100 143.85 143.85 143.85 0 0 0
11/07/2022
143.93
 100 143.93 143.93 143.93 0 0 0
08/07/2022
125.74
 0 125.74 125.74 125.74 0 0 0
07/07/2022
123.80
 800 130.69 132.46 123.80 0 0 0
06/07/2022
132.46
 400 132.46 132.46 132.46 400 0 0.1
05/07/2022
142.17
 100 142.17 142.17 142.17 0 0 0
04/07/2022
166.72
 0 166.72 166.72 166.72 0 0 0
01/07/2022
166.72
 0 166.72 166.72 166.72 0 0 0
30/06/2022
166.72
 0 166.72 166.72 166.72 0 0 0
29/06/2022
145.70
 2,600 173.07 173.07 145.70 0 0 0
28/06/2022
145.70
 600 176.61 176.61 145.70 0 0 0
27/06/2022
170.43
 500 170.43 170.43 170.43 0 0 0
24/06/2022
132.46
 500 146.14 168.04 132.46 200 0 0.0
23/06/2022
146.14
 0 146.14 146.14 146.14 0 0 0
22/06/2022
146.14
 100 146.14 146.14 146.14 0 0 0
21/06/2022
127.95
 0 127.95 127.95 127.95 0 0 0
20/06/2022
127.95
 0 127.95 127.95 127.95 0 0 0
17/06/2022
127.95
 0 127.95 127.95 127.95 0 0 0
16/06/2022
127.95
 0 127.95 127.95 127.95 0 0 0
15/06/2022
127.95
 100 127.95 127.95 127.95 0 0 0
14/06/2022
111.26
 600 111.26 111.26 111.26 0 487,789 -63.4
13/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
10/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
09/06/2022
130.69
 100 130.69 130.69 130.69 0 0 0
08/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
07/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
06/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
03/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
02/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
01/06/2022
130.69
 0 130.69 130.69 130.69 0 0 0
31/05/2022
130.69
 0 130.69 130.69 130.69 0 0 0
30/05/2022
130.69
 0 130.69 130.69 130.69 0 0 0
27/05/2022
130.69
 0 130.69 130.69 130.69 0 0 0
26/05/2022
130.69
 400 130.69 130.69 130.69 0 0 0
25/05/2022
130.69
 200 130.69 130.69 130.69 0 0 0
24/05/2022: Cổ tức tiền mặt tỉ lệ: 40%
24/05/2022
129.81
 0 129.81 129.81 129.81 0 0 0
23/05/2022
129.81
 500 129.81 129.81 129.81 0 0 0
20/05/2022
129.81
 3,100 131.52 131.52 129.81 0 0 0
19/05/2022
132.38
 200 132.38 132.38 132.38 0 0 0
18/05/2022
133.33
 0 133.33 133.33 133.33 0 0 0
17/05/2022
133.33
 0 133.33 133.33 133.33 0 0 0
16/05/2022
133.42
 15,000 130.67 133.42 130.67 0 0 0
13/05/2022
116.05
 200 116.05 116.05 116.05 0 0 0
12/05/2022
133.24
 0 133.24 133.24 133.24 0 0 0
11/05/2022
133.24
 0 133.24 133.24 133.24 0 0 0
10/05/2022
133.24
 0 133.24 133.24 133.24 0 0 0
09/05/2022
133.24
 100 133.24 133.24 133.24 0 0 0
06/05/2022
128.95
 900 128.95 128.95 128.95 0 0 0
05/05/2022
134.53
 0 134.53 134.53 134.53 0 0 0
04/05/2022
134.53
 0 134.53 134.53 134.53 0 0 0
29/04/2022
134.53
 0 134.53 134.53 134.53 0 0 0
28/04/2022
134.53
 100 134.53 134.53 134.53 0 0 0
27/04/2022
118.72
 0 118.72 118.72 118.72 0 0 0
26/04/2022
118.72
 100 118.72 118.72 118.72 0 0 0
25/04/2022
118.37
 1,300 99.29 118.37 99.29 0 0 0
22/04/2022
107.63
 100 107.63 107.63 107.63 0 0 0
21/04/2022
93.61
 0 93.61 93.61 93.61 0 0 0
20/04/2022
93.61
 10,100 96.28 96.28 93.61 0 0 0
19/04/2022
135.74
 11,100 120.09 137.97 103.41 0 0 0
18/04/2022
120.09
 0 116.05 120.09 116.05 0 0 0
15/04/2022
116.05
 1,500 146.14 146.14 116.05 0 0 0
14/04/2022
146.14
 10,100 110.98 146.14 110.98 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |