CTCP Dược phẩm Imexpharm (imp)

55
-1.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 4.08% 1,189,100 -229,400 -12.4
53.40
56.70
55
2 tháng
(2026-01-12) 		3.80 7.27% 2,244,500 -48,300 -2.7
52.30
56.70
55
3 tháng
(2025-12-15) 		7.55 15.55% 3,227,900 188,600 9.5
48.55
56.70
55
6 tháng
(2025-09-15) 		1.50 2.75% 6,854,800 -410,200 -19.1
46.10
56.70
55
12 tháng
(2025-03-18) 		8.56 18.01% 31,902,900 2,926,832 111.7
38.38
56.70
55
24 tháng
(2024-03-25) 		25.91 85.81% 62,595,500 2,797,420 97.6
28.68
56.70
55
36 tháng
(2023-03-29) 		36 179.14% 67,506,000 2,705,047 92.2
19.62
56.70
55
60 tháng
(2021-04-08) 		27.03 92.97% 73,508,600 2,447,408 72.1
19.28
56.70
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
31.54
 12,400 31.95 31.95 30.20 900 1,700 -0.1
08/03/2022
31.95
 6,800 31.95 32.52 31.95 200 4,500 -0.3
07/03/2022
31.95
 600 32.03 32.03 31.95 0 0 0
04/03/2022
32.03
 4,000 32.16 32.65 31.95 500 2,300 -0.1
03/03/2022
32.16
 600 32.16 32.16 32.16 0 500 -0.0
02/03/2022
32.16
 800 33.26 33.26 31.79 0 0 0
01/03/2022
33.26
 6,100 32.03 33.46 31.95 0 0 0
28/02/2022
32.03
 7,500 32.57 32.65 31.83 0 0 0
25/02/2022
32.57
 1,000 32.44 33.05 31.14 0 0 0
24/02/2022
32.44
 1,000 32.61 33.01 32.44 0 0 0
23/02/2022
32.61
 4,500 32.44 32.85 32.44 100 0 0.0
22/02/2022
32.44
 6,300 32.40 33.05 32.44 100 0 0.0
21/02/2022
32.40
 19,300 33.46 33.46 32.32 1,600 3,300 -0.1
18/02/2022
33.46
 300 32.81 33.46 32.48 0 0 0
17/02/2022
32.81
 5,300 33.46 33.46 32.24 0 400 -0.0
16/02/2022
33.46
 900 34.24 34.24 33.46 200 0 0.0
15/02/2022
34.24
 41,900 32.28 34.52 32.24 22,400 200 1.9
14/02/2022
32.28
 1,500 32.81 34.24 32.28 400 0 0.0
11/02/2022
32.81
 14,300 35.26 35.26 32.81 11,375,447 11,376,047 -0.0
10/02/2022
35.26
 87,600 33.42 35.26 31.83 0 6,200 -0.5
09/02/2022
33.42
 61,800 32.08 33.42 31.67 100 6,500 -0.5
08/02/2022
32.08
 5,700 32.57 32.61 31.63 2,200 0 0.2
07/02/2022
32.57
 8,400 31.42 32.57 31.42 5,900 0 0.5
28/01/2022
31.42
 8,600 31.59 31.83 31.22 3,000 5,700 -0.2
27/01/2022
31.59
 400 31.30 31.59 31.30 0 0 0
26/01/2022
31.30
 1,100 31.42 31.42 31.30 0 0 0
25/01/2022
31.42
 5,500 31.22 31.42 31.42 500 4,800 -0.3
24/01/2022
31.22
 14,700 31.42 31.42 31.22 0 11,300 -0.9
21/01/2022
31.42
 4,000 31.26 31.42 31.42 0 0 0
20/01/2022
31.26
 0 31.26 31.26 31.26 0 0 0
19/01/2022
31.26
 2,400 31.42 31.63 31.26 0 0 0
18/01/2022
31.42
 20,600 31.10 31.46 31.26 2,800 1,000 0.1
17/01/2022
31.10
 2,800 31.26 31.30 31.10 200 0 0.0
14/01/2022
31.26
 2,500 31.14 31.26 31.10 200 0 0.0
13/01/2022
31.14
 13,300 31.01 31.83 31.06 1,500 0 0.1
12/01/2022
31.01
 34,000 31.38 31.38 31.01 0 0 0
11/01/2022
31.38
 8,400 31.10 31.38 31.10 0 2,700 -0.2
10/01/2022
31.10
 5,700 31.06 31.18 31.10 0 0 0
07/01/2022
31.06
 7,200 31.14 31.14 31.01 0 1,700 -0.1
06/01/2022
31.14
 2,600 31.14 31.14 31.14 0 200 -0.0
05/01/2022
31.14
 6,400 31.06 31.30 31.06 4,100 0 0.3
04/01/2022
31.06
 700 31.75 31.75 31.06 0 0 0
31/12/2021
31.75
 10,300 31.42 31.75 31.38 0 0 0
30/12/2021
31.42
 1,800 31.06 31.79 31.01 500 0 0.0
29/12/2021
31.06
 6,200 31.01 31.42 31.01 5,000 0 0.4
28/12/2021
31.01
 6,400 31.10 31.10 31.01 0 2,700 -0.2
27/12/2021
31.10
 5,400 31.06 31.22 31.06 600 0 0.0
24/12/2021
31.06
 600 31.63 31.63 30.97 0 0 0
23/12/2021
31.63
 3,900 31.42 31.79 31.06 100 0 0.0
22/12/2021
31.42
 9,100 30.89 31.83 30.89 2,000 2,200 -0.0
21/12/2021
30.89
 1,600 30.69 31.83 30.81 0 100 -0.0
20/12/2021
30.69
 12,400 31.71 31.71 30.61 0 500 -0.0
17/12/2021
31.71
 2,500 31.67 31.71 30.89 0 300 -0.0
16/12/2021
31.67
 1,600 31.67 31.79 31.67 0 0 0
15/12/2021
31.67
 4,600 31.63 31.95 31.67 2,800 0 0.2
14/12/2021
31.63
 1,400 31.63 31.63 31.22 100 0 0.0
13/12/2021
31.63
 13,500 31.22 31.95 30.44 12,700 200 1.0
10/12/2021
31.22
 11,700 31.10 31.22 31.10 0 3,000 -0.2
09/12/2021
31.10
 10,400 31.42 31.42 31.10 500 0 0.0
08/12/2021
31.42
 3,300 31.42 31.42 31.10 0 0 0
07/12/2021
31.42
 5,300 31.06 31.59 31.10 500 0 0.0
06/12/2021
31.06
 26,000 30.65 31.22 30.61 21,300 0 1.6
03/12/2021
30.65
 37,000 30.24 30.85 30.61 10,500 0 0.8
02/12/2021
30.24
 8,900 29.63 30.81 30.08 0 200 -0.0
01/12/2021
29.63
 27,000 29.83 30.20 29.63 0 0 0
30/11/2021
29.83
 1,600 29.79 30.69 29.83 100 0 0.0
29/11/2021
29.79
 500 29.59 29.79 29.63 0 0 0
26/11/2021
29.59
 21,800 30.28 30.40 29.59 0 16,300 -1.2
25/11/2021
30.28
 31,900 30.20 30.52 30.24 500 34,378 -2.5
24/11/2021
30.20
 17,600 29.63 30.32 30.03 100 1,000 -0.1
23/11/2021
29.63
 4,000 30.20 30.20 28.57 0 0 0
22/11/2021
30.20
 2,300 30.57 30.57 29.99 0 0 0
19/11/2021
30.57
 300 30.57 30.57 30.03 0 0 0
18/11/2021
30.57
 5,100 30.61 30.61 30.12 0 600 -0.0
17/11/2021
30.61
 6,100 30.61 30.81 30.40 0 0 0
16/11/2021
30.61
 5,400 30.12 30.61 30.20 5,300 0 0.4
15/11/2021
30.12
 10,200 30.20 30.20 30.03 500 0 0.0
12/11/2021
30.20
 10,500 30.73 30.73 30.20 0 0 0
11/11/2021
30.73
 8,100 30.73 30.77 30.65 0 0 0
10/11/2021
30.73
 6,100 30.73 30.77 30.69 0 0 0
09/11/2021
30.73
 13,900 30.73 30.73 30.44 0 5,600 -0.4
08/11/2021
30.73
 32,700 30.77 30.85 30.44 0 0 0
05/11/2021
30.77
 17,900 30.61 30.81 30.61 0 0 0
04/11/2021
30.61
 29,700 30.61 30.61 30.40 100 0 0
03/11/2021
30.61
 6,700 30.97 30.97 30.61 0 0 0
02/11/2021
30.97
 31,000 30.20 30.97 30.44 800 0 0.1
01/11/2021
30.20
 6,500 30.12 30.61 30.12 0 0 0
29/10/2021
30.12
 4,300 29.87 30.16 29.95 0 0 0
28/10/2021
29.87
 2,000 29.99 30.40 29.83 0 0 0
27/10/2021
29.99
 4,300 29.91 30.20 29.71 0 600 -0.0
26/10/2021
29.91
 4,100 29.91 29.91 29.79 0 500 -0.0
25/10/2021
29.91
 2,700 30.16 30.16 29.87 0 0 0
22/10/2021
30.16
 4,600 30.44 30.44 30.16 0 0 0
21/10/2021
30.44
 10,100 30.44 30.44 30.28 0 0 0
20/10/2021
30.44
 8,500 30.61 30.61 30.32 100 0 0.0
19/10/2021
30.61
 24,000 30.57 30.73 30.32 0 0 0
18/10/2021
30.57
 30,300 29.87 30.57 29.99 0 0 0
15/10/2021
29.87
 12,200 29.63 30.48 29.71 0 0 0
14/10/2021
29.63
 19,500 30.20 30.20 29.63 0 0 0
13/10/2021
30.20
 25,400 30.20 30.20 29.79 2,400 100 0.2

Chính sách bảo mật | Điều khoản sử dụng |