CTCP Tư vấn Đầu tư IDICO (inc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
13
13
13
2 tháng
(2026-06-01) 		0 0% 0 0 0
13
13
13
3 tháng
(2026-05-04) 		0 0% 2,000 0 0
13
13
13
6 tháng
(2026-01-30) 		-0.10 -0.76% 4,000 -200 -0.0
11.80
13.10
13
12 tháng
(2025-08-04) 		-8.60 -39.81% 31,400 -600 -0.0
11.80
26.50
13
24 tháng
(2024-08-08) 		-26.81 -67.34% 76,626 -600 -0.0
11.80
39.81
13
36 tháng
(2023-08-14) 		-4.16 -24.23% 102,568 7,300 0.1
11.80
39.81
13
60 tháng
(2021-08-24) 		5.15 65.54% 677,482 175,000 2.4
7.69
39.81
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2022
12.68
 0 12.68 12.68 12.68 0 0 0
22/07/2022
12.68
 0 12.68 12.68 12.68 0 0 0
21/07/2022
12.68
 200 12.43 12.68 12.60 200 0 0.0
20/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
19/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
18/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
15/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
14/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
13/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
12/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
11/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
08/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
07/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
06/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
05/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
04/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
01/07/2022
12.43
 0 12.43 12.43 12.43 0 0 0
30/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0
29/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0
28/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0
27/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0
24/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0
23/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0
22/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0
21/06/2022
12.43
 0 12.43 12.43 12.43 0 0 0
20/06/2022
12.43
 200 11.86 12.43 12.43 0 0 0
17/06/2022
11.86
 507 11.86 11.86 11.86 500 0 0.0
16/06/2022
11.86
 0 11.86 11.86 11.86 0 0 0
15/06/2022
11.86
 0 11.86 11.86 11.86 0 0 0
14/06/2022
11.86
 0 11.86 11.86 11.86 0 0 0
13/06/2022
11.86
 0 11.86 11.86 11.86 0 0 0
10/06/2022
11.86
 0 11.86 11.86 11.86 0 0 0
09/06/2022
11.86
 0 11.86 11.86 11.86 0 0 0
08/06/2022
11.86
 0 11.86 11.86 11.86 0 0 0
07/06/2022
11.86
 700 11.86 11.86 11.86 700 0 0.0
06/06/2022
11.86
 0 11.86 11.86 11.86 0 0 0
03/06/2022
11.86
 0 11.86 11.86 11.86 0 0 0
02/06/2022
11.86
 100 11.86 11.86 11.86 100 0 0.0
01/06/2022
11.86
 0 11.86 11.86 11.86 0 0 0
31/05/2022
11.86
 0 11.86 11.86 11.86 0 0 0
30/05/2022
11.86
 2,500 12.68 12.68 11.86 2,500 0 0.0
27/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
26/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
25/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
24/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
23/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
20/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
19/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
18/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
17/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
16/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
13/05/2022
12.68
 1,800 12.68 12.68 12.68 1,000 0 0.0
12/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
11/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
10/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
09/05/2022
12.68
 30 12.68 12.68 12.68 0 0 0
06/05/2022
12.68
 100 11.94 12.68 12.68 0 0 0
05/05/2022
11.94
 0 11.94 11.94 11.94 0 0 0
04/05/2022
11.94
 100 11.86 11.94 11.94 0 0 0
29/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
28/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
27/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
26/04/2022
11.86
 200 12.92 12.92 11.86 200 0 0.0
25/04/2022
12.92
 6,700 12.27 12.92 11.86 6,300 0 0.1
22/04/2022
12.27
 0 12.27 12.27 12.27 0 0 0
21/04/2022
12.27
 0 12.27 12.27 12.27 0 0 0
20/04/2022
12.27
 100 12.43 12.43 12.27 0 0 0
19/04/2022
12.43
 4,600 11.86 12.43 11.94 0 0 0
18/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
15/04/2022
11.86
 500 11.70 11.86 11.86 0 0 0
14/04/2022
11.70
 500 11.70 11.70 11.70 500 0 0.0
13/04/2022
11.70
 300 11.70 11.70 11.70 300 0 0.0
12/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/04/2022
11.70
 200 11.94 11.94 11.04 200 0 0.0
07/04/2022
11.94
 1,000 11.62 11.94 11.94 1,000 0 0.0
06/04/2022
11.62
 0 11.62 11.62 11.62 0 0 0
05/04/2022
11.62
 400 11.86 12.68 11.62 200 0 0.0
04/04/2022
11.86
 0 11.86 11.86 11.86 0 0 0
01/04/2022
11.86
 500 11.45 11.86 11.86 500 0 0.0
31/03/2022
11.45
 0 11.45 11.45 11.45 0 0 0
30/03/2022
11.45
 0 11.45 11.45 11.45 0 0 0
29/03/2022
11.45
 600 11.37 11.45 11.45 600 0 0.0
28/03/2022
11.37
 0 11.37 11.37 11.37 0 0 0
25/03/2022
11.37
 100 11.13 11.37 11.37 0 0 0
24/03/2022
11.13
 20 11.13 11.13 11.13 0 0 0
23/03/2022
11.13
 5,400 11.53 11.53 11.04 500 0 0.0
22/03/2022
11.53
 0 11.53 11.53 11.53 0 0 0
21/03/2022
11.53
 300 11.53 11.53 11.53 0 0 0
18/03/2022
11.53
 0 11.53 11.53 11.53 0 0 0
17/03/2022
11.53
 400 11.29 11.53 11.53 0 300 -0.0
16/03/2022
11.29
 1,134 12.52 12.52 11.29 1,100 0 0.0
15/03/2022
12.52
 2,200 13.91 13.91 12.52 0 0 0
14/03/2022
13.91
 0 13.91 13.91 13.91 0 0 0
11/03/2022
13.91
 1,100 12.92 13.91 13.50 0 0 0
10/03/2022
12.92
 800 12.84 13.82 12.92 0 0 0
09/03/2022
12.84
 200 11.86 12.92 12.84 0 0 0
08/03/2022
11.86
 9,800 11.62 11.86 11.86 9,800 0 0.1
07/03/2022
11.62
 400 12.84 13.74 11.62 100 0 0.0
04/03/2022
12.84
 500 11.78 12.92 11.70 100 0 0.0
03/03/2022
11.78
 400 12.19 12.19 11.78 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |