CTCP Tư vấn Đầu tư IDICO (inc)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 -100 -0.0
12.90
12.90
12.90
2 tháng
(2026-01-12) 		-0.10 -0.77% 5,400 -300 -0.0
11.80
13.10
12.90
3 tháng
(2025-12-15) 		-6.70 -34.18% 7,500 -600 -0.0
11.80
19.60
12.90
6 tháng
(2025-09-15) 		-9.60 -42.67% 26,300 -600 -0.0
11.80
26.50
12.90
12 tháng
(2025-03-18) 		-16.30 -55.82% 37,400 -600 -0.0
11.80
29.20
12.90
24 tháng
(2024-03-25) 		-8.51 -39.76% 77,626 900 0.0
11.80
39.81
12.90
36 tháng
(2023-03-29) 		-17.50 -57.57% 102,968 9,400 0.2
11.80
39.81
12.90
60 tháng
(2021-04-08) 		4.67 56.80% 762,282 177,300 2.5
7.25
39.81
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
12.84
 200 11.86 12.92 12.84 0 0 0
08/03/2022
11.86
 9,800 11.62 11.86 11.86 9,800 0 0.1
07/03/2022
11.62
 400 12.84 13.74 11.62 100 0 0.0
04/03/2022
12.84
 500 11.78 12.92 11.70 100 0 0.0
03/03/2022
11.78
 400 12.19 12.19 11.78 400 0 0.0
02/03/2022
12.19
 0 12.19 12.19 12.19 0 0 0
01/03/2022
12.19
 100 11.86 12.19 12.19 0 0 0
28/02/2022
11.86
 0 11.86 11.86 11.86 0 0 0
25/02/2022
11.86
 1,300 11.53 11.86 11.86 0 0 0
24/02/2022
11.53
 2,700 10.88 11.94 10.06 0 0 0
23/02/2022
10.88
 18,600 9.90 10.88 10.88 18,600 0 0.2
22/02/2022
9.90
 400 10.80 10.80 9.90 200 0 0.0
21/02/2022
10.80
 700 11.86 12.27 10.72 400 0 0.0
18/02/2022
11.86
 3,600 10.80 11.86 11.45 2,900 100 0.0
17/02/2022
10.80
 403 9.82 10.80 10.80 400 0 0.0
16/02/2022
9.82
 100 10.88 10.88 9.82 100 0 0.0
15/02/2022
10.88
 0 10.88 10.88 10.88 0 0 0
14/02/2022
10.88
 1,300 10.88 10.88 10.88 900 0 0.0
11/02/2022
10.88
 1,100 10.80 11.70 10.80 1,000 0 0.0
10/02/2022
10.80
 100 10.63 10.80 10.80 100 0 0.0
09/02/2022
10.63
 0 10.63 10.63 10.63 0 0 0
08/02/2022
10.63
 300 10.63 10.63 10.63 300 0 0.0
07/02/2022
10.63
 10,000 10.23 10.63 10.63 10,000 0 0.1
28/01/2022
10.23
 1,200 9.98 10.23 10.23 1,200 0 0.0
27/01/2022
9.98
 900 9.82 9.98 9.98 0 0 0
26/01/2022
9.82
 300 9.82 9.82 9.82 0 0 0
25/01/2022
9.82
 100 10.31 10.31 9.82 100 0 0.0
24/01/2022
10.31
 1,400 10.63 10.63 10.31 1,400 0 0.0
21/01/2022
10.63
 0 10.63 10.63 10.63 0 0 0
20/01/2022
10.63
 7,500 10.31 11.29 10.23 4,500 1,700 0.0
19/01/2022
10.31
 0 10.31 10.31 10.31 0 0 0
18/01/2022
10.31
 300 10.39 10.39 9.41 0 0 0
17/01/2022
10.39
 800 10.39 10.39 9.41 200 100 0.0
14/01/2022
10.39
 200 10.47 10.47 10.39 0 200 -0.0
13/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0
12/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0
11/01/2022
10.47
 0 10.47 10.47 10.47 0 0 0
10/01/2022
10.47
 800 10.63 10.63 10.47 0 0 0
07/01/2022
10.63
 74,403 10.23 10.63 9.82 2,800 0 0.0
06/01/2022
10.23
 300 9.82 10.23 10.23 0 0 0
05/01/2022
9.82
 0 9.82 9.82 9.82 0 0 0
04/01/2022
9.82
 1,000 9.82 9.82 9.82 1,000 0 0.0
31/12/2021
9.82
 1,700 9.98 9.98 9.82 1,700 0 0.0
30/12/2021
9.98
 800 9.98 9.98 9.98 800 0 0.0
29/12/2021
9.98
 1,700 9.90 9.98 9.98 0 0 0
28/12/2021
9.90
 3,700 9.82 9.90 9.82 3,700 0 0.0
27/12/2021
9.82
 14,500 9.73 9.82 9.82 12,700 0 0.2
24/12/2021
9.73
 2,546 9.82 9.82 9.73 0 0 0
23/12/2021
9.82
 9,000 9.90 9.98 9.82 0 0 0
22/12/2021
9.90
 1,203 9.90 9.90 9.82 0 0 0
21/12/2021
9.90
 15,400 9.49 9.90 9.49 7,300 0 0.1
20/12/2021
9.49
 77,900 9.41 9.49 9.24 0 0 0
17/12/2021
9.41
 2,400 9.41 9.41 9.00 0 0 0
16/12/2021
9.41
 3,000 9.41 9.41 9.41 0 0 0
15/12/2021
9.41
 3,300 9.41 9.41 9.41 0 0 0
14/12/2021
9.41
 400 9.49 9.49 9.00 0 0 0
13/12/2021
9.49
 2,400 9.00 9.49 9.00 0 0 0
10/12/2021
9.00
 3,001 9.00 9.00 9.00 0 0 0
09/12/2021
9.00
 1,900 9.24 9.24 9.00 0 0 0
08/12/2021
9.24
 4,500 9.41 9.41 9.00 0 0 0
07/12/2021
9.41
 3,000 9.41 9.41 9.41 0 0 0
06/12/2021
9.41
 0 9.41 9.41 9.41 0 0 0
03/12/2021
9.41
 1,100 9.82 9.82 9.41 0 0 0
02/12/2021
9.82
 703 9.82 9.82 9.82 0 0 0
01/12/2021
9.82
 7,900 9.57 9.82 9.41 0 0 0
30/11/2021
9.57
 1,100 9.33 9.57 9.00 0 0 0
29/11/2021
9.33
 2,500 9.33 9.33 9.00 0 0 0
26/11/2021
9.33
 200 9.16 9.49 9.33 0 0 0
25/11/2021
9.16
 0 9.16 9.16 9.16 0 0 0
24/11/2021
9.16
 3,300 9.41 9.41 9.16 0 0 0
23/11/2021
9.41
 2,300 8.92 9.41 9.00 0 0 0
22/11/2021
8.92
 2,500 9.57 9.57 8.75 0 0 0
19/11/2021
9.57
 3,000 9.82 9.82 9.41 0 0 0
18/11/2021
9.82
 2,800 9.90 9.98 9.82 0 0 0
17/11/2021
9.90
 6,800 9.73 10.06 9.82 0 0 0
16/11/2021
9.73
 7,200 9.65 9.73 9.65 0 0 0
15/11/2021
9.65
 1,800 9.49 9.65 9.49 0 0 0
12/11/2021
9.49
 5,200 9.24 9.49 9.49 0 0 0
11/11/2021
9.24
 2,500 9.16 9.33 9.24 1,000 0 0.0
10/11/2021
9.16
 2,000 9.24 9.24 9.16 0 0 0
09/11/2021
9.24
 3,900 9.24 9.33 9.16 1,000 0 0.0
08/11/2021
9.24
 3,700 9.49 9.49 9.24 1,000 0 0.0
05/11/2021
9.49
 7,600 8.67 9.49 8.59 0 0 0
04/11/2021
8.67
 2,800 9.00 9.00 8.59 0 0 0
03/11/2021
9.00
 3,903 9.00 9.00 8.83 1,500 0 0.0
02/11/2021
9.00
 4,800 9.73 9.73 8.92 0 0 0
01/11/2021
9.73
 300 9.00 9.90 9.33 0 0 0
29/10/2021
9.00
 1,250 9.16 9.33 9.00 0 0 0
28/10/2021
9.16
 9,100 8.67 9.16 8.75 5,000 0 0.1
27/10/2021
8.67
 5,200 8.67 8.67 8.67 0 0 0
26/10/2021
8.67
 5,700 8.75 8.75 8.67 0 0 0
25/10/2021
8.75
 11,400 8.67 8.92 8.67 0 0 0
22/10/2021
8.67
 2,600 8.59 8.67 8.43 2,000 0 0.0
21/10/2021
8.59
 2,100 8.59 8.59 8.43 0 0 0
20/10/2021
8.59
 500 8.59 8.59 8.59 0 0 0
19/10/2021
8.59
 2,000 8.59 8.59 8.59 2,000 0 0.0
18/10/2021
8.59
 1,400 9.16 9.16 8.59 400 0 0
15/10/2021
9.16
 0 9.16 9.16 9.16 0 0 0
14/10/2021
9.16
 1,000 8.59 9.16 8.75 0 0 0
13/10/2021
8.59
 3,500 8.34 8.59 8.51 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |