CTCP ICD Tân Cảng Sóng Thần (ist)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.90 -4.95% 7,700 0 0
36
42.70
36.60
2 tháng
(2025-11-28) 		-0.70 -1.88% 24,800 0 0
34
42.70
36.60
3 tháng
(2025-10-29) 		-2.40 -6.17% 47,000 0 0
34
44.50
36.60
6 tháng
(2025-07-31) 		1.50 4.28% 83,900 1,200 0.0
33
44.50
36.60
12 tháng
(2025-02-03) 		1.78 5.14% 149,884 501 0.0
26.25
44.50
36.60
24 tháng
(2024-02-07) 		12.89 54.58% 296,933 5,801 0.2
20.68
44.50
36.60
36 tháng
(2023-02-13) 		18.42 101.90% 370,341 5,701 0.2
17.16
44.50
36.60
60 tháng
(2021-02-22) 		23.83 187.98% 973,146 21,701 0.8
12.67
44.50
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
18.35
 0 18.35 18.35 18.35 0 0 0
20/01/2022
18.35
 400 18.35 18.35 18.35 0 0 0
19/01/2022
21.04
 100 21.04 21.04 21.04 0 0 0
18/01/2022
18.41
 100 18.41 18.41 18.41 0 0 0
17/01/2022
21.04
 0 21.04 21.04 21.04 0 0 0
14/01/2022
21.04
 100 21.04 21.04 21.04 0 0 0
13/01/2022
18.53
 0 18.53 18.53 18.53 0 0 0
12/01/2022
18.35
 1,600 18.85 18.85 18.35 0 0 0
11/01/2022
18.28
 300 18.35 18.35 18.28 0 0 0
10/01/2022
18.28
 300 19.47 19.47 18.28 0 0 0
07/01/2022
18.85
 1,900 19.41 19.41 18.35 0 0 0
06/01/2022
18.60
 800 18.60 18.60 18.60 0 0 0
05/01/2022
19.41
 200 19.41 19.41 19.41 0 0 0
04/01/2022
19.60
 0 19.60 19.60 19.60 0 0 0
31/12/2021
19.60
 100 19.60 19.60 19.60 0 0 0
30/12/2021
18.78
 0 18.78 18.78 18.78 0 0 0
29/12/2021
18.78
 0 18.78 18.78 18.78 0 0 0
28/12/2021
18.78
 500 18.78 18.78 18.78 0 0 0
27/12/2021
19.60
 1,000 19.60 19.60 19.60 0 0 0
24/12/2021
19.66
 300 19.72 19.72 19.66 0 0 0
23/12/2021
18.16
 1,100 18.78 18.78 18.16 0 0 0
22/12/2021
18.91
 100 18.91 18.91 18.91 0 0 0
21/12/2021
18.35
 1,400 19.29 19.29 18.35 0 0 0
20/12/2021
19.35
 200 19.29 19.35 19.29 0 0 0
17/12/2021
19.79
 0 19.79 19.79 19.79 0 0 0
16/12/2021
19.79
 100 19.79 19.79 19.79 0 0 0
15/12/2021
19.41
 400 18.16 19.41 17.85 0 0 0
14/12/2021
19.97
 0 19.97 19.97 19.97 0 0 0
13/12/2021
19.97
 0 19.97 19.97 19.97 0 0 0
10/12/2021
19.97
 300 20.04 20.04 19.97 0 0 0
09/12/2021
18.78
 200 18.78 18.78 18.78 0 0 0
08/12/2021: Cổ tức tiền mặt tỉ lệ: 14%
08/12/2021
19.85
 100 19.85 19.85 19.85 0 0 0
07/12/2021
18.78
 6,000 18.90 18.90 18.43 0 0 0
06/12/2021
18.55
 2,200 18.96 18.96 18.55 0 0 0
03/12/2021
18.90
 1,700 19.14 19.14 18.90 0 0 0
02/12/2021
18.72
 5,300 19.14 19.14 18.72 0 0 0
01/12/2021
19.14
 1,900 19.14 19.14 19.14 0 0 0
30/11/2021
18.84
 1,200 18.61 19.14 18.61 0 0 0
29/11/2021
18.55
 800 18.55 18.55 18.55 0 0 0
26/11/2021
18.55
 1,900 18.55 18.55 18.55 0 0 0
25/11/2021
18.55
 200 18.55 18.55 18.55 0 0 0
24/11/2021
18.55
 3,200 18.61 18.61 18.55 0 0 0
23/11/2021
18.61
 0 18.61 18.61 18.61 0 0 0
22/11/2021
18.55
 800 18.61 18.61 18.55 0 0 0
19/11/2021
18.61
 1,200 18.61 18.61 18.55 0 0 0
18/11/2021
18.55
 300 18.55 18.55 18.55 0 0 0
17/11/2021
18.55
 2,100 18.55 18.55 18.55 0 0 0
16/11/2021
18.55
 1,000 18.55 18.55 18.55 0 0 0
15/11/2021
18.55
 4,000 18.55 18.55 18.55 0 0 0
12/11/2021
18.55
 100 18.55 18.55 18.55 0 0 0
11/11/2021
18.66
 2,600 18.49 18.84 18.49 0 0 0
10/11/2021
18.66
 9,500 18.37 18.66 18.37 0 0 0
09/11/2021
18.66
 1,800 18.72 18.72 18.66 0 0 0
08/11/2021
18.72
 100 18.72 18.72 18.72 0 0 0
05/11/2021
19.14
 1,700 17.95 19.14 17.47 0 0 0
04/11/2021
17.95
 200 17.95 17.95 17.95 0 0 0
03/11/2021
17.95
 2,700 18.01 18.01 17.95 0 0 0
02/11/2021
18.01
 400 17.95 18.01 17.95 0 0 0
01/11/2021
17.95
 3,700 18.01 18.01 17.95 0 0 0
29/10/2021
18.01
 7,900 17.95 18.01 17.89 0 0 0
28/10/2021
17.89
 3,400 17.35 17.89 17.23 0 0 0
27/10/2021
17.95
 100 17.95 17.95 17.95 0 0 0
26/10/2021
17.23
 0 17.23 17.23 17.23 0 0 0
25/10/2021
17.23
 1,800 17.23 17.23 17.23 0 0 0
22/10/2021
17.11
 2,500 17.53 17.53 16.75 0 0 0
21/10/2021
17.65
 0 17.65 17.65 17.65 0 0 0
20/10/2021
17.65
 0 17.65 17.65 17.65 0 0 0
19/10/2021
17.65
 2,600 17.65 17.71 17.65 0 0 0
18/10/2021
17.65
 400 18.55 18.55 17.65 0 0 0
15/10/2021
17.95
 100 17.95 17.95 17.95 0 0 0
14/10/2021
18.31
 100 18.31 18.31 18.31 0 0 0
13/10/2021
17.41
 5,100 17.47 17.47 17.41 0 0 0
12/10/2021
17.41
 1,700 17.41 17.41 17.41 0 0 0
11/10/2021
17.95
 3,700 17.47 17.95 17.47 0 0 0
08/10/2021
17.35
 2,500 17.41 17.41 17.35 0 0 0
07/10/2021
19.74
 3,000 19.14 19.74 19.14 0 0 0
06/10/2021
20.22
 100 20.22 20.22 20.22 0 0 0
05/10/2021
17.65
 1,000 17.65 17.65 17.65 0 0 0
04/10/2021
17.65
 0 17.65 17.65 17.65 0 0 0
01/10/2021
17.65
 1,200 17.65 17.65 17.65 0 0 0
30/09/2021
17.65
 300 17.65 17.65 17.65 0 0 0
29/09/2021
17.41
 0 17.41 17.41 17.41 0 0 0
28/09/2021
17.41
 1,000 17.41 17.41 17.41 0 0 0
27/09/2021
17.41
 900 17.41 17.41 17.41 0 0 0
24/09/2021
17.53
 0 17.53 17.53 17.53 0 0 0
23/09/2021
17.53
 1,000 17.53 17.53 17.53 0 0 0
22/09/2021
17.47
 5,000 17.35 17.47 17.35 0 0 0
21/09/2021
17.35
 900 17.35 17.35 17.35 0 0 0
20/09/2021
17.35
 2,200 17.89 17.89 17.35 0 0 0
17/09/2021
17.65
 500 17.95 17.95 17.65 0 0 0
16/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
15/09/2021
17.59
 500 17.59 17.59 17.59 0 0 0
14/09/2021
17.47
 6,200 17.65 17.83 17.47 0 0 0
13/09/2021
17.95
 1,600 17.89 17.95 17.89 0 0 0
10/09/2021
17.95
 100 17.95 17.95 17.95 0 0 0
09/09/2021
17.65
 1,300 17.65 17.65 17.65 0 0 0
08/09/2021
17.65
 800 17.65 17.65 17.65 0 0 0
07/09/2021
17.65
 2,300 17.65 17.65 17.65 0 0 0
06/09/2021
17.65
 1,100 18.90 18.90 17.65 0 0 0
01/09/2021
17.83
 5,200 17.47 17.83 17.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |