CTCP Tập đoàn Thiên Quang (itq)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 3.57% 1,120,900 0 0
2.80
2.90
2.90
2 tháng
(2025-10-06) 		-0.10 -3.33% 3,262,500 0 0
2.70
3
2.90
3 tháng
(2025-09-08) 		-0.20 -6.45% 5,963,600 0 0
2.70
3.10
2.90
6 tháng
(2025-06-09) 		0.30 11.54% 28,671,300 0 0
2.60
3.20
2.90
12 tháng
(2024-12-10) 		0.10 3.57% 69,440,739 0 0
2.30
3.20
2.90
24 tháng
(2023-12-18) 		0.30 11.54% 121,475,923 0 0
2.30
3.80
2.90
36 tháng
(2022-12-21) 		0.40 16% 183,374,249 0 0
2.20
3.80
2.90
60 tháng
(2020-12-31) 		-0.05 -1.53% 452,083,389 6,700 -0.2
1.80
11.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
10.90
 1,130,145 10.40 11 10.30 0 1,000 -0.0
01/12/2021
10.40
 835,600 10.10 10.50 9.80 0 0 0
30/11/2021
10.10
 1,099,600 10.20 10.60 10 0 0 0
29/11/2021
10.20
 1,196,038 10.20 10.60 9.50 8,000 0 0.1
26/11/2021
10.20
 903,108 10.40 10.80 10.10 0 0 0
25/11/2021
10.40
 830,700 10.50 10.90 10 0 0 0
24/11/2021
10.50
 1,077,238 11.10 11.50 10.50 3,000 0 0.0
23/11/2021
11.10
 1,299,148 11.20 11.40 10.10 0 0 0
22/11/2021
11.20
 1,170,130 11.40 12 11 5,000 0 0.1
19/11/2021
11.40
 2,484,980 11.20 12.30 10.60 200 0 0.0
18/11/2021
11.20
 3,471,812 10.20 11.20 10.10 0 0 0
17/11/2021
10.20
 1,133,350 10 10.20 9.70 0 0 0
16/11/2021
10
 1,534,853 10.50 10.70 9.90 0 0 0
15/11/2021
10.50
 2,615,419 9.70 10.60 9.70 0 7,000 -0.1
12/11/2021
9.70
 1,060,540 9.50 9.80 9.40 0 0 0
11/11/2021
9.50
 652,516 9.40 9.70 9.40 0 0 0
10/11/2021
9.40
 350,548 9.50 9.70 9.10 0 0 0
09/11/2021
9.50
 889,020 9.70 9.90 9.30 0 0 0
08/11/2021
9.70
 368,360 9.60 9.80 9.50 0 1,000 -0.0
05/11/2021
9.60
 374,400 9.50 9.80 9.50 0 4,000 -0.0
04/11/2021
9.50
 589,782 9.50 9.90 9 0 0 0
03/11/2021
9.50
 1,108,112 10.50 10.70 9.50 7,000 0 0.1
02/11/2021
10.50
 512,198 10.30 10.50 10.10 2,000 0 0.0
01/11/2021
10.30
 656,429 10.10 10.60 10.10 3,000 0 0.0
29/10/2021
10.10
 1,280,679 9.50 10.40 9.30 0 0 0
28/10/2021
9.50
 492,600 9.40 9.60 9.20 0 0 0
27/10/2021
9.40
 570,700 9.50 9.60 9.30 0 8,000 -0.1
26/10/2021
9.50
 474,800 9.30 9.50 9.20 0 2,300 -0.0
25/10/2021
9.30
 612,600 9.60 9.80 9.20 0 10,000 -0.1
22/10/2021
9.60
 706,500 9.70 9.90 9.50 0 2,000 -0.0
21/10/2021
9.70
 628,900 9.80 10.10 9.40 300 0 0.0
20/10/2021
9.80
 1,276,000 9.30 10.20 8.90 4,000 0 0.0
19/10/2021
9.30
 667,400 9 9.60 9.10 10,000 0 0.1
18/10/2021
9
 1,100,600 8.20 9 8.20 0 0 0
15/10/2021
8.20
 556,500 8.40 8.50 8.20 0 0 0
14/10/2021
8.40
 343,600 8.30 8.40 8.10 0 0 0
13/10/2021
8.30
 255,300 8.20 8.30 8.10 0 0 0
12/10/2021
8.20
 484,500 8.50 8.50 8.20 0 400 -0.0
11/10/2021
8.50
 434,300 8.60 8.70 8.40 0 5,100 -0.0
08/10/2021
8.60
 552,900 8.50 8.80 8.40 0 0 0
07/10/2021
8.50
 583,802 8.40 8.80 8.40 0 2,000 -0.0
06/10/2021
8.40
 539,400 8.40 8.50 8.20 0 3,000 -0.0
05/10/2021
8.40
 358,300 8.50 8.60 8 0 1,000 -0.0
04/10/2021
8.50
 466,001 8.20 8.70 8 1,400 0 0.0
01/10/2021
8.20
 710,400 8.30 8.40 8 0 0 0
30/09/2021
8.30
 501,400 8.30 8.80 8.10 5,000 0 0.0
29/09/2021
8.30
 648,595 7.90 8.60 7.80 0 0 0
28/09/2021
7.90
 928,581 7.20 7.90 6.60 0 3,000 -0.0
27/09/2021
7.20
 1,164,400 7.90 8.20 7.20 0 0 0
24/09/2021
7.90
 1,447,900 8.70 8.70 7.90 0 0 0
23/09/2021
8.70
 1,426,639 9.60 10 8.70 0 8,500 -0.1
22/09/2021
9.60
 1,220,654 9.10 10 8.80 0 2,000 -0.0
21/09/2021
9.10
 1,306,400 8.80 9.20 8.10 0 57,300 -0.5
20/09/2021
8.80
 1,553,680 8.60 9.40 8.70 0 15,000 -0.1
17/09/2021
8.60
 613,467 7.90 8.60 7.80 0 0 0
16/09/2021
7.90
 1,678,672 8.20 8.20 7.70 0 1,600 -0.0
15/09/2021
8.20
 1,449,851 8.20 8.80 7.50 0 0 0
14/09/2021
8.20
 1,770,541 7.50 8.20 7.50 5,000 5,000 -0.0
13/09/2021
7.50
 2,712,700 6.90 7.50 6.90 5,000 0 0
10/09/2021
6.90
 1,378,643 6.30 6.90 6.20 38,600 10,500 0.2
09/09/2021
6.30
 421,800 6.50 6.60 6.30 0 0 0
08/09/2021
6.50
 575,000 6.40 6.70 6.30 0 0 0
07/09/2021
6.40
 835,500 6.70 6.90 6.20 0 0 0
06/09/2021
6.70
 2,167,926 6.10 6.70 6.10 0 0 0
01/09/2021
6.10
 519,100 6.10 6.20 6 500 0 0.0
31/08/2021
6.10
 644,600 6.20 6.40 6.10 0 0 0
30/08/2021
6.20
 506,500 6 6.30 5.90 500 0 0.0
27/08/2021
6
 495,600 6 6 5.70 0 0 0
26/08/2021
6
 377,500 6 6.10 5.80 0 0 0
25/08/2021
6
 731,350 6 6 5.60 0 0 0
24/08/2021
6
 598,505 6.10 6.50 5.90 0 0 0
23/08/2021
6.10
 1,991,317 6.30 6.80 6 500 0 0.0
20/08/2021
6.30
 1,947,200 6.20 6.70 6 28,000 0 0.2
19/08/2021
6.20
 643,100 6.10 6.30 6 0 0 0
18/08/2021
6.10
 461,500 6 6.30 6 10,000 3,000 0.0
17/08/2021
6
 391,800 6.10 6.10 5.90 0 0 0
16/08/2021
6.10
 304,900 6 6.30 6.10 0 0 0
13/08/2021
6
 424,600 6.30 6.40 5.90 3,000 0 0.0
12/08/2021
6.30
 1,609,700 5.80 6.30 5.80 0 0 0
11/08/2021
5.80
 366,100 5.60 5.80 5.50 0 0 0
10/08/2021
5.60
 292,200 5.40 5.60 5.40 0 0 0
09/08/2021
5.40
 221,100 5.50 5.60 5.30 0 0 0
06/08/2021
5.50
 415,100 5.60 5.80 5.50 0 0 0
05/08/2021
5.60
 487,800 5.50 5.60 5.30 0 0 0
04/08/2021
5.50
 186,100 5.40 5.50 5.30 0 0 0
03/08/2021
5.40
 277,900 5.30 5.40 5.20 0 0 0
02/08/2021
5.30
 788,000 5.20 5.60 5.10 0 0 0
30/07/2021
5.20
 251,800 5.20 5.60 5 0 0 0
29/07/2021
5.20
 653,700 4.80 5.20 4.70 0 0 0
28/07/2021
4.80
 305,900 5.10 5.10 4.70 0 0 0
27/07/2021
5.10
 256,200 5.20 5.20 4.90 0 0 0
26/07/2021
5.20
 255,900 5.10 5.20 4.70 16,500 0 0.1
23/07/2021
5.10
 1,049,000 5.10 5.60 5.10 0 0 0
22/07/2021
5.10
 860,400 4.70 5.10 4.80 0 0 0
21/07/2021
4.70
 521,600 4.30 4.70 4.30 0 0 0
20/07/2021
4.30
 119,600 4.20 4.30 4 0 0 0
19/07/2021
4.20
 190,800 4.50 4.50 4.10 0 0 0
16/07/2021
4.50
 156,000 4.50 4.60 4.30 0 0 0
15/07/2021
4.50
 43,500 4.60 4.60 4.30 0 0 0
14/07/2021
4.60
 114,601 4.50 4.60 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |