CTCP Tập đoàn Thiên Quang (itq)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 7.14% 5,587,400 0 0
2.70
3.60
3
2 tháng
(2025-12-01) 		0.20 7.14% 6,551,000 0 0
2.70
3.60
3
3 tháng
(2025-10-30) 		0.20 7.14% 7,755,600 0 0
2.70
3.60
3
6 tháng
(2025-08-01) 		0 0% 18,600,600 0 0
2.70
3.60
3
12 tháng
(2025-02-03) 		0.20 7.14% 61,214,050 0 0
2.30
3.60
3
24 tháng
(2024-02-15) 		0.30 11.11% 124,746,041 0 0
2.30
3.80
3
36 tháng
(2023-02-13) 		0.50 20% 185,521,397 0 0
2.20
3.80
3
60 tháng
(2021-02-23) 		0.05 1.87% 452,367,743 700 -0.2
1.80
11.40
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
7.20
 697,158 7.80 8.50 7.20 0 0 0
21/01/2022
7.80
 505,900 7.10 7.80 7.40 0 100 -0.0
20/01/2022
7.10
 696,600 6.50 7.10 6.40 0 1,000 -0.0
19/01/2022
6.50
 873,600 7.20 7.40 6.50 0 100 -0.0
18/01/2022
7.20
 845,200 8 8 7.20 0 18,200 -0.1
17/01/2022
8
 835,313 8.80 9.10 8 0 0 0
14/01/2022
8.80
 756,398 9.10 9.10 8.20 1,500 10,000 -0.1
13/01/2022
9.10
 1,602,310 10.10 10.10 9.10 0 1,500 -0.0
12/01/2022
10.10
 816,034 10.80 10.80 9.90 100 500 -0.0
11/01/2022
10.80
 1,197,226 11.30 11.30 10.60 0 13,500 -0.1
10/01/2022
11.30
 3,462,633 10.30 11.30 10 10,000 12,000 -0.0
07/01/2022
10.30
 852,793 10.30 10.40 10 0 0 0
06/01/2022
10.30
 1,359,504 9.90 10.50 9.70 0 0 0
05/01/2022
9.90
 638,908 10 10.10 9.80 1,000 0 0.0
04/01/2022
10
 497,595 9.90 10.10 9.90 500 0 0.0
31/12/2021
9.90
 629,887 10 10.30 9.90 0 0 0
30/12/2021
10
 779,700 10.50 10.50 10 16,000 0 0.2
29/12/2021
10.50
 684,524 10.70 10.80 10.40 2,100 0 0.0
28/12/2021
10.70
 771,807 10.90 11 10.70 0 0 0
27/12/2021
10.90
 1,005,306 10.70 11.50 10.80 0 0 0
24/12/2021
10.70
 1,047,450 10.30 10.70 10.30 0 0 0
23/12/2021
10.30
 1,079,611 10.50 10.60 10.10 0 0 0
22/12/2021
10.50
 1,328,951 10.20 10.90 10.10 22,500 0 0.2
21/12/2021
10.20
 771,700 10.20 10.20 10 3,000 0 0.0
20/12/2021
10.20
 492,400 10.30 10.50 10 0 0 0
17/12/2021
10.30
 1,528,600 9.80 10.60 9.70 0 0 0
16/12/2021
9.80
 452,018 9.70 9.80 9.60 0 0 0
15/12/2021
9.70
 559,000 10.10 10.20 9.70 0 0 0
14/12/2021
10.10
 781,773 9.80 10.30 9.80 1,200 0 0.0
13/12/2021
9.80
 559,485 9.40 9.80 9.40 0 300 -0.0
10/12/2021
9.40
 554,375 9.60 9.60 9.30 0 0 0
09/12/2021
9.60
 405,640 9.60 9.80 9.40 0 0 0
08/12/2021
9.60
 448,160 9.60 9.80 9.40 0 10,000 -0.1
07/12/2021
9.60
 797,900 9.30 9.70 8.80 300 0 0.0
06/12/2021
9.30
 1,343,400 10.30 10.30 9.30 0 5,000 -0.1
03/12/2021
10.30
 769,385 10.90 11.10 10.30 0 0 0
02/12/2021
10.90
 1,130,145 10.40 11 10.30 0 1,000 -0.0
01/12/2021
10.40
 835,600 10.10 10.50 9.80 0 0 0
30/11/2021
10.10
 1,099,600 10.20 10.60 10 0 0 0
29/11/2021
10.20
 1,196,038 10.20 10.60 9.50 8,000 0 0.1
26/11/2021
10.20
 903,108 10.40 10.80 10.10 0 0 0
25/11/2021
10.40
 830,700 10.50 10.90 10 0 0 0
24/11/2021
10.50
 1,077,238 11.10 11.50 10.50 3,000 0 0.0
23/11/2021
11.10
 1,299,148 11.20 11.40 10.10 0 0 0
22/11/2021
11.20
 1,170,130 11.40 12 11 5,000 0 0.1
19/11/2021
11.40
 2,484,980 11.20 12.30 10.60 200 0 0.0
18/11/2021
11.20
 3,471,812 10.20 11.20 10.10 0 0 0
17/11/2021
10.20
 1,133,350 10 10.20 9.70 0 0 0
16/11/2021
10
 1,534,853 10.50 10.70 9.90 0 0 0
15/11/2021
10.50
 2,615,419 9.70 10.60 9.70 0 7,000 -0.1
12/11/2021
9.70
 1,060,540 9.50 9.80 9.40 0 0 0
11/11/2021
9.50
 652,516 9.40 9.70 9.40 0 0 0
10/11/2021
9.40
 350,548 9.50 9.70 9.10 0 0 0
09/11/2021
9.50
 889,020 9.70 9.90 9.30 0 0 0
08/11/2021
9.70
 368,360 9.60 9.80 9.50 0 1,000 -0.0
05/11/2021
9.60
 374,400 9.50 9.80 9.50 0 4,000 -0.0
04/11/2021
9.50
 589,782 9.50 9.90 9 0 0 0
03/11/2021
9.50
 1,108,112 10.50 10.70 9.50 7,000 0 0.1
02/11/2021
10.50
 512,198 10.30 10.50 10.10 2,000 0 0.0
01/11/2021
10.30
 656,429 10.10 10.60 10.10 3,000 0 0.0
29/10/2021
10.10
 1,280,679 9.50 10.40 9.30 0 0 0
28/10/2021
9.50
 492,600 9.40 9.60 9.20 0 0 0
27/10/2021
9.40
 570,700 9.50 9.60 9.30 0 8,000 -0.1
26/10/2021
9.50
 474,800 9.30 9.50 9.20 0 2,300 -0.0
25/10/2021
9.30
 612,600 9.60 9.80 9.20 0 10,000 -0.1
22/10/2021
9.60
 706,500 9.70 9.90 9.50 0 2,000 -0.0
21/10/2021
9.70
 628,900 9.80 10.10 9.40 300 0 0.0
20/10/2021
9.80
 1,276,000 9.30 10.20 8.90 4,000 0 0.0
19/10/2021
9.30
 667,400 9 9.60 9.10 10,000 0 0.1
18/10/2021
9
 1,100,600 8.20 9 8.20 0 0 0
15/10/2021
8.20
 556,500 8.40 8.50 8.20 0 0 0
14/10/2021
8.40
 343,600 8.30 8.40 8.10 0 0 0
13/10/2021
8.30
 255,300 8.20 8.30 8.10 0 0 0
12/10/2021
8.20
 484,500 8.50 8.50 8.20 0 400 -0.0
11/10/2021
8.50
 434,300 8.60 8.70 8.40 0 5,100 -0.0
08/10/2021
8.60
 552,900 8.50 8.80 8.40 0 0 0
07/10/2021
8.50
 583,802 8.40 8.80 8.40 0 2,000 -0.0
06/10/2021
8.40
 539,400 8.40 8.50 8.20 0 3,000 -0.0
05/10/2021
8.40
 358,300 8.50 8.60 8 0 1,000 -0.0
04/10/2021
8.50
 466,001 8.20 8.70 8 1,400 0 0.0
01/10/2021
8.20
 710,400 8.30 8.40 8 0 0 0
30/09/2021
8.30
 501,400 8.30 8.80 8.10 5,000 0 0.0
29/09/2021
8.30
 648,595 7.90 8.60 7.80 0 0 0
28/09/2021
7.90
 928,581 7.20 7.90 6.60 0 3,000 -0.0
27/09/2021
7.20
 1,164,400 7.90 8.20 7.20 0 0 0
24/09/2021
7.90
 1,447,900 8.70 8.70 7.90 0 0 0
23/09/2021
8.70
 1,426,639 9.60 10 8.70 0 8,500 -0.1
22/09/2021
9.60
 1,220,654 9.10 10 8.80 0 2,000 -0.0
21/09/2021
9.10
 1,306,400 8.80 9.20 8.10 0 57,300 -0.5
20/09/2021
8.80
 1,553,680 8.60 9.40 8.70 0 15,000 -0.1
17/09/2021
8.60
 613,467 7.90 8.60 7.80 0 0 0
16/09/2021
7.90
 1,678,672 8.20 8.20 7.70 0 1,600 -0.0
15/09/2021
8.20
 1,449,851 8.20 8.80 7.50 0 0 0
14/09/2021
8.20
 1,770,541 7.50 8.20 7.50 5,000 5,000 -0.0
13/09/2021
7.50
 2,712,700 6.90 7.50 6.90 5,000 0 0
10/09/2021
6.90
 1,378,643 6.30 6.90 6.20 38,600 10,500 0.2
09/09/2021
6.30
 421,800 6.50 6.60 6.30 0 0 0
08/09/2021
6.50
 575,000 6.40 6.70 6.30 0 0 0
07/09/2021
6.40
 835,500 6.70 6.90 6.20 0 0 0
06/09/2021
6.70
 2,167,926 6.10 6.70 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |