CTCP KASATI (kst)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 6.06% 6,700 0 0
13.20
14
14
2 tháng
(2025-12-01) 		1 7.69% 40,900 -600 -0.0
13
16.40
14
3 tháng
(2025-10-30) 		1 7.69% 45,000 -600 -0.0
12.80
16.40
14
6 tháng
(2025-08-01) 		2.68 23.70% 93,400 -1,000 -0.0
10.30
16.40
14
12 tháng
(2025-02-03) 		1.76 14.40% 166,200 -4,400 -0.1
10.30
16.40
14
24 tháng
(2024-02-15) 		2.96 26.84% 287,846 -1,800 -0.0
9.66
16.40
14
36 tháng
(2023-02-13) 		2.60 22.80% 377,150 -20,500 -0.2
9.66
16.40
14
60 tháng
(2021-02-23) 		7.05 101.38% 773,908 -29,800 -0.4
6.63
16.40
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
15.35
 10,800 15.35 16.65 15.35 0 0 0
21/01/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
21/01/2022
15.35
 3,340 14.04 15.35 15.27 0 0 0
20/01/2022
14.04
 2,100 14.96 14.96 14.04 0 0 0
19/01/2022
14.96
 4,200 13.62 14.96 13.62 0 0 0
18/01/2022
13.62
 6,100 15.00 15.00 13.51 0 0 0
17/01/2022
15.00
 16,225 13.66 15.00 14.93 0 0 0
14/01/2022
13.66
 22,404 12.43 13.66 13.43 0 0 0
13/01/2022
12.43
 18,819 11.32 12.43 11.40 0 0 0
12/01/2022
11.32
 5,951 10.55 11.51 11.17 0 0 0
11/01/2022
10.55
 0 10.55 10.55 10.55 0 0 0
10/01/2022
10.55
 0 10.55 10.55 10.55 0 0 0
07/01/2022
10.55
 2,300 11.51 11.51 10.44 0 0 0
06/01/2022
11.51
 9,700 10.71 11.51 10.67 0 0 0
05/01/2022
10.71
 4,500 9.75 10.71 10.51 0 0 0
04/01/2022
9.75
 1,600 9.02 9.75 9.71 0 0 0
31/12/2021
9.02
 14,900 9.29 9.67 8.36 0 0 0
30/12/2021
9.29
 6,599 10.28 11.28 9.29 0 0 0
29/12/2021
10.28
 9,301 11.40 11.40 10.28 0 0 0
28/12/2021
11.40
 0 11.40 11.40 11.40 0 0 0
27/12/2021
11.40
 0 11.40 11.40 11.40 0 0 0
24/12/2021
11.40
 0 11.40 11.40 11.40 0 0 0
23/12/2021
11.40
 0 11.40 11.40 11.40 0 0 0
22/12/2021
11.40
 0 11.40 11.40 11.40 0 0 0
21/12/2021
11.40
 100 10.36 11.40 11.40 0 0 0
20/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
17/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
16/12/2021
10.36
 1,000 10.71 10.71 10.36 0 0 0
15/12/2021
10.71
 0 10.71 10.71 10.71 0 0 0
14/12/2021
10.71
 700 9.78 10.71 10.71 0 0 0
13/12/2021
9.78
 0 9.78 9.78 9.78 0 0 0
10/12/2021
9.78
 0 9.78 9.78 9.78 0 0 0
09/12/2021
9.78
 0 9.78 9.78 9.78 0 0 0
08/12/2021
9.78
 0 9.78 9.78 9.78 0 0 0
07/12/2021
9.78
 0 9.78 9.78 9.78 0 0 0
06/12/2021
9.78
 0 9.78 9.78 9.78 0 0 0
03/12/2021
9.78
 2,600 10.78 10.78 9.78 0 0 0
02/12/2021
10.78
 3,200 11.97 11.97 10.78 0 0 0
01/12/2021
11.97
 0 11.97 11.97 11.97 0 0 0
30/11/2021
11.97
 300 11.97 11.97 11.97 0 0 0
29/11/2021
11.97
 500 13.28 13.28 11.97 0 0 0
26/11/2021
13.28
 1,100 12.09 13.28 11.89 0 0 0
25/11/2021
12.09
 400 13.43 13.43 12.09 0 0 0
24/11/2021
13.43
 0 13.43 13.43 13.43 0 0 0
23/11/2021
13.43
 0 13.43 13.43 13.43 0 0 0
22/11/2021
13.43
 0 13.43 13.43 13.43 0 0 0
19/11/2021
13.43
 0 13.43 13.43 13.43 0 0 0
18/11/2021
13.43
 0 13.43 13.43 13.43 0 0 0
17/11/2021
13.43
 0 13.43 13.43 13.43 0 0 0
16/11/2021
13.43
 0 13.43 13.43 13.43 0 0 0
15/11/2021
13.43
 0 13.43 13.43 13.43 0 0 0
12/11/2021
13.43
 800 13.43 13.43 13.43 0 0 0
11/11/2021
13.43
 0 13.43 13.43 13.43 0 0 0
10/11/2021
13.43
 100 12.43 13.43 13.43 0 0 0
09/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
08/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
05/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
04/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
03/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
02/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
01/11/2021
12.43
 0 12.43 12.43 12.43 0 0 0
29/10/2021
12.43
 0 12.43 12.43 12.43 0 0 0
28/10/2021
12.43
 0 12.43 12.43 12.43 0 0 0
27/10/2021
12.43
 100 11.32 12.43 12.43 0 0 0
26/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
25/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
22/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
21/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
20/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
19/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
18/10/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/10/2021
11.32
 1,000 10.74 11.32 11.32 0 0 0
14/10/2021
10.74
 0 10.74 10.74 10.74 0 0 0
13/10/2021
10.74
 0 10.74 10.74 10.74 0 0 0
12/10/2021
10.74
 0 10.74 10.74 10.74 0 0 0
11/10/2021
10.74
 1,000 10.71 10.74 10.74 0 0 0
08/10/2021
10.71
 0 10.71 10.71 10.71 0 0 0
07/10/2021
10.71
 0 10.71 10.71 10.71 0 0 0
06/10/2021
10.71
 0 10.71 10.71 10.71 0 0 0
05/10/2021
10.71
 0 10.71 10.71 10.71 0 0 0
04/10/2021
10.71
 0 10.71 10.71 10.71 0 0 0
01/10/2021
10.71
 900 11.89 13.08 10.71 400 400 0.0
30/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
29/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
28/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
27/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
24/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
23/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
22/09/2021
11.89
 100 11.89 11.89 11.89 0 0 0
21/09/2021
11.89
 0 11.89 11.89 11.89 0 0 0
20/09/2021
11.89
 504 11.89 11.89 11.89 0 0 0
17/09/2021
11.89
 800 11.78 11.89 11.89 0 0 0
16/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
15/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
14/09/2021
11.78
 400 11.78 11.78 11.78 0 0 0
13/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
10/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
09/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
08/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
07/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0
06/09/2021
11.78
 0 11.78 11.78 11.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |