| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.70 | 3.50% | 4,000 | 0 | 0 |
17.50
22.80
20.70
|
|
2 tháng
(2025-10-06) |
0.70 | 3.50% | 4,200 | 0 | 0 |
17.50
22.80
20.70
|
|
3 tháng
(2025-09-08) |
-0.40 | -1.90% | 8,100 | 0 | 0 |
17.50
22.80
20.70
|
|
6 tháng
(2025-06-09) |
4.57 | 28.35% | 11,400 | 0 | 0 |
16.13
29.17
20.70
|
|
12 tháng
(2024-12-10) |
1.19 | 6.11% | 40,265 | 0 | 0 |
14.49
29.17
20.70
|
|
24 tháng
(2023-12-18) |
-0.96 | -4.42% | 123,725 | 0 | 0 |
14.49
45.20
20.70
|
|
36 tháng
(2022-12-21) |
-6.94 | -25.12% | 301,355 | 0 | 0 |
14.49
60.15
20.70
|
|
60 tháng
(2020-12-31) |
0.87 | 4.38% | 473,862 | 0 | 0 |
14.49
60.15
20.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/12/2021 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 01/12/2021 |
23.78
|
12,700 | 23.78 | 23.78 | 20.80 | 0 | 0 | 0 |
| 30/11/2021 |
20.71
|
500 | 20.71 | 20.71 | 20.71 | 0 | 0 | 0 |
| 29/11/2021 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 26/11/2021 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 25/11/2021 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 24/11/2021 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 23/11/2021 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 22/11/2021 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 19/11/2021 |
23.69
|
1,700 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 18/11/2021 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 17/11/2021 |
23.69
|
1,500 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 16/11/2021 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 15/11/2021 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 12/11/2021 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 11/11/2021 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 10/11/2021 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 09/11/2021 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 08/11/2021 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 05/11/2021 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 04/11/2021 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 03/11/2021 |
21.94
|
300 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 02/11/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 01/11/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 29/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 28/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 27/10/2021 |
20.62
|
1 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 26/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 25/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 22/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 21/10/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 20/10/2021 |
20.62
|
800 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 19/10/2021 |
21.06
|
3,100 | 22.82 | 22.82 | 21.06 | 0 | 0 | 0 |
| 18/10/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 15/10/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 14/10/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 13/10/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 12/10/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 11/10/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 08/10/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 07/10/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 06/10/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 05/10/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 04/10/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 01/10/2021 |
21.06
|
200 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 30/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 29/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 28/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 27/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 24/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 23/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 22/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 21/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 20/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 17/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 16/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 15/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 14/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 13/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 10/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 09/09/2021 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 08/09/2021 |
20.62
|
100 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
| 07/09/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 06/09/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 01/09/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 31/08/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 30/08/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 27/08/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 26/08/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 25/08/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 24/08/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 23/08/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 20/08/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 19/08/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 18/08/2021 |
21.06
|
65 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 17/08/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 16/08/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 13/08/2021 |
21.06
|
200 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 12/08/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 11/08/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 10/08/2021 |
21.06
|
300 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 09/08/2021 |
21.06
|
100 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 06/08/2021 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 05/08/2021 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 04/08/2021 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 03/08/2021 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 02/08/2021 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 30/07/2021 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 29/07/2021 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 28/07/2021 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 27/07/2021 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 26/07/2021 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 23/07/2021 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 22/07/2021 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 21/07/2021 |
21.06
|
1,100 | 23.52 | 23.52 | 21.06 | 0 | 0 | 0 |
| 20/07/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 19/07/2021 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 16/07/2021 |
22.82
|
3,200 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 15/07/2021 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
| 14/07/2021 |
23.52
|
0 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |