CTCP Kim Khí Thăng Long (ktl)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 0.46% 1,600 0 0
21.70
24.80
21.80
2 tháng
(2026-07-20) 		1.46 7.17% 39,500 0 0
20.34
24.80
21.80
3 tháng
(2026-06-19) 		9.60 78.62% 49,100 0 0
12.20
24.80
21.80
6 tháng
(2026-03-23) 		-1.25 -5.43% 78,700 0 0
12.20
24.80
21.80
12 tháng
(2025-09-22) 		2.43 12.53% 212,800 0 0
12.20
26.64
21.80
24 tháng
(2024-09-27) 		2.16 10.97% 266,983 0 0
12.20
28.25
21.80
36 tháng
(2023-10-03) 		-0.71 -3.14% 349,830 0 0
12.20
43.78
21.80
60 tháng
(2021-10-13) 		1.40 6.87% 627,885 0 0
12.20
58.27
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
28.15
 0 28.15 28.15 28.15 0 0 0
15/11/2022
28.15
 0 28.15 28.15 28.15 0 0 0
14/11/2022
28.15
 0 28.15 28.15 28.15 0 0 0
11/11/2022
28.15
 0 28.15 28.15 28.15 0 0 0
10/11/2022
28.15
 0 28.15 28.15 28.15 0 0 0
09/11/2022
28.15
 0 28.15 28.15 28.15 0 0 0
08/11/2022
28.15
 0 28.15 28.15 28.15 0 0 0
07/11/2022
28.15
 0 28.15 28.15 28.15 0 0 0
04/11/2022
28.15
 0 28.15 28.15 28.15 0 0 0
03/11/2022
28.15
 0 28.15 28.15 28.15 0 0 0
02/11/2022
28.15
 0 28.15 28.15 28.15 0 0 0
01/11/2022
28.15
 0 28.15 28.15 28.15 0 0 0
31/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
28/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
27/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
26/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
25/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
24/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
21/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
20/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
19/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
18/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
17/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
14/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
13/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
12/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
11/10/2022
28.15
 0 28.15 28.15 28.15 0 0 0
10/10/2022
28.15
 100 28.15 28.15 28.15 0 0 0
07/10/2022
26.47
 0 26.47 26.47 26.47 0 0 0
06/10/2022
26.47
 200 26.47 26.47 26.47 0 0 0
05/10/2022
24.00
 700 17.91 24.00 17.91 0 0 0
04/10/2022
21.00
 0 21.00 21.00 21.00 0 0 0
03/10/2022
21.00
 0 21.00 21.00 21.00 0 0 0
30/09/2022
21.00
 100 21.00 21.00 21.00 0 0 0
29/09/2022
18.26
 100 18.26 18.26 18.26 0 0 0
28/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
27/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
26/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
23/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
22/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
21/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
20/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
19/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
16/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
15/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
14/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
13/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
12/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
09/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
08/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
07/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
06/09/2022
15.88
 0 15.88 15.88 15.88 0 0 0
05/09/2022
15.88
 500 15.88 15.88 15.88 0 0 0
31/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
30/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
29/08/2022
18.35
 1,000 18.35 18.35 18.35 0 0 0
26/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
25/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
24/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
23/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
22/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
19/08/2022
18.35
 0 18.35 18.35 18.35 0 0 0
18/08/2022
18.35
 2,000 18.35 18.35 18.35 0 0 0
17/08/2022
18.18
 5,900 17.47 18.18 17.47 0 0 0
16/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
15/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
12/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
11/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
10/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
09/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
08/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
05/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
04/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
03/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
02/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
01/08/2022
29.03
 0 29.03 29.03 29.03 0 0 0
29/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
28/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
27/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
26/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
25/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
22/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
21/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
20/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
19/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
18/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
15/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
14/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
13/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
12/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
11/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
08/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
07/07/2022
29.03
 0 29.03 29.03 29.03 0 0 0
06/07/2022
29.03
 100 29.03 29.03 29.03 0 0 0
05/07/2022
25.32
 0 25.32 25.32 25.32 0 0 0
04/07/2022
25.32
 0 25.32 25.32 25.32 0 0 0
01/07/2022
25.32
 0 25.32 25.32 25.32 0 0 0
30/06/2022
25.32
 100 25.32 25.32 25.32 0 0 0
29/06/2022
22.06
 200 22.06 22.06 22.06 0 0 0
28/06/2022
19.24
 0 19.24 19.24 19.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |