CTCP Đường Kon Tum (kts)

22
1.30
(6.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -1.90% 27,400 0 0
19.30
22.30
22
2 tháng
(2026-04-20) 		-2.20 -9.61% 99,200 200 0
19.30
22.90
22
3 tháng
(2026-03-23) 		-2.90 -12.29% 106,600 200 0
19.30
23.80
22
6 tháng
(2025-12-22) 		-13.54 -39.54% 399,100 200 0
19.30
35.70
22
12 tháng
(2025-06-24) 		-27.03 -56.64% 526,800 5,800 0.3
19.30
48.91
22
24 tháng
(2024-07-01) 		-23.34 -52.99% 1,084,570 5,300 0.2
19.30
49.89
22
36 tháng
(2023-07-05) 		-4.04 -16.33% 2,796,408 -700 -0.1
19.30
49.89
22
60 tháng
(2021-07-15) 		7.11 52.33% 6,557,430 -207,500 -4.3
11.34
49.89
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
16.40
 6,900 16.40 16.40 15.09 0 0 0
14/06/2022
16.40
 3,200 14.99 16.40 14.99 0 1,000 -0.0
13/06/2022
14.99
 300 16.03 16.03 14.99 0 0 0
10/06/2022
16.03
 200 16.87 16.87 16.03 0 0 0
09/06/2022
16.87
 3,700 16.12 16.87 15.74 2,000 0 0.0
08/06/2022
16.12
 900 17.24 17.24 16.12 0 0 0
07/06/2022
17.24
 3,300 16.21 17.81 16.87 0 0 0
06/06/2022
16.21
 200 17.24 17.24 16.21 0 0 0
03/06/2022
17.24
 2,000 15.93 17.24 15.93 0 0 0
02/06/2022
15.93
 2,500 15.93 16.03 15.93 0 0 0
01/06/2022
15.93
 2,900 16.78 16.78 15.93 0 0 0
31/05/2022
16.78
 0 16.78 16.78 16.78 0 0 0
30/05/2022
16.78
 0 16.78 16.78 16.78 0 0 0
27/05/2022
16.78
 4,700 17.15 17.34 16.78 0 0 0
26/05/2022
17.15
 100 16.78 17.15 17.15 0 0 0
25/05/2022
16.78
 5,800 16.68 16.87 16.68 0 0 0
24/05/2022
16.68
 100 16.59 16.68 16.68 0 0 0
23/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
20/05/2022
16.59
 6,000 16.40 16.59 16.49 0 0 0
19/05/2022
16.40
 1,600 16.59 16.59 15.28 0 0 0
18/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
17/05/2022
16.59
 4,300 16.12 16.59 16.59 0 0 0
16/05/2022
16.12
 0 16.12 16.12 16.12 0 0 0
13/05/2022
16.12
 33,400 16.96 16.96 15.74 0 0 0
12/05/2022
16.96
 1,900 17.81 17.81 16.96 0 0 0
11/05/2022
17.81
 3,200 18.65 18.65 16.96 0 0 0
10/05/2022
18.65
 1,600 19.21 19.21 17.90 0 0 0
09/05/2022
19.21
 2,000 19.40 19.40 18.74 0 0 0
06/05/2022
19.40
 300 19.49 19.49 19.40 0 0 0
05/05/2022
19.49
 3,300 18.18 19.49 18.65 0 0 0
04/05/2022
18.18
 600 18.27 18.27 18.18 0 0 0
29/04/2022
18.27
 200 19.31 19.31 18.27 0 0 0
28/04/2022
19.31
 2,100 19.68 19.68 19.21 0 0 0
27/04/2022
19.68
 200 19.31 19.68 18.74 0 0 0
26/04/2022
19.31
 1,100 19.49 19.49 19.31 0 0 0
25/04/2022
19.49
 4,300 19.40 19.49 17.81 0 0 0
22/04/2022
19.40
 1,300 18.74 19.40 17.34 0 0 0
21/04/2022
18.74
 2,400 19.87 19.87 18.65 0 0 0
20/04/2022
19.87
 1,100 19.87 19.87 19.31 0 0 0
19/04/2022
19.87
 8,200 19.49 20.90 19.87 0 0 0
18/04/2022
19.49
 5,300 20.52 20.62 19.21 0 0 0
15/04/2022
20.52
 7,800 20.43 20.62 20.43 0 0 0
14/04/2022
20.43
 12,000 19.68 20.62 20.15 0 0 0
13/04/2022
19.68
 5,900 19.21 20.06 19.21 0 0 0
12/04/2022
19.21
 3,200 19.68 19.68 19.21 0 0 0
08/04/2022
19.68
 6,400 19.49 19.68 19.49 0 0 0
07/04/2022
19.49
 104 19.21 19.49 19.49 0 0 0
06/04/2022
19.21
 700 20.43 20.43 19.21 0 0 0
05/04/2022
20.43
 3,400 19.68 20.43 19.68 0 0 0
04/04/2022
19.68
 15,000 19.02 20.15 19.49 0 0 0
01/04/2022
19.02
 6,300 19.59 19.59 18.93 0 1,000 -0.0
31/03/2022
19.59
 8,600 19.96 19.96 19.40 0 0 0
30/03/2022
19.96
 1,550 21.09 21.09 19.87 0 0 0
29/03/2022
21.09
 4,100 20.62 21.09 20.52 0 0 0
28/03/2022
20.62
 58,400 19.68 21.55 19.77 0 1,000 -0.0
25/03/2022
19.68
 4,629 19.87 20.43 19.68 0 0 0
24/03/2022
19.87
 700 19.87 19.87 19.02 0 0 0
23/03/2022
19.87
 730 19.96 19.96 19.02 0 0 0
22/03/2022
19.96
 9,660 19.31 20.06 19.12 0 1,000 -0.0
21/03/2022
19.31
 4,100 18.74 19.31 19.12 0 0 0
18/03/2022
18.74
 4,400 18.84 19.59 18.65 0 0 0
17/03/2022
18.84
 5,700 20.24 20.24 18.84 2,000 0 0.0
16/03/2022
20.24
 7,000 19.02 20.52 18.27 0 1,000 -0.0
15/03/2022
19.02
 2,900 19.49 20.43 19.02 0 0 0
14/03/2022
19.49
 4,000 20.43 21.09 18.56 0 0 0
11/03/2022
20.43
 14,400 20.43 20.43 19.68 0 0 0
10/03/2022
20.43
 5,100 20.06 20.80 19.68 0 0 0
09/03/2022
20.06
 19,000 18.65 20.06 18.65 2,000 0 0.0
08/03/2022
18.65
 16,000 20.62 22.40 18.65 0 0 0
07/03/2022
20.62
 14,409 21.09 22.49 20.62 0 0 0
04/03/2022
21.09
 13,920 20.62 22.12 20.43 500 0 0.0
03/03/2022
20.62
 44,400 18.74 20.62 18.65 700 0 0.0
02/03/2022
18.74
 7,700 17.62 19.02 17.62 0 0 0
01/03/2022
17.62
 3,501 17.62 17.81 17.62 0 0 0
28/02/2022
17.62
 3,000 17.34 17.90 17.52 0 0 0
25/02/2022
17.34
 5,400 17.34 17.34 16.96 0 0 0
24/02/2022
17.34
 10,200 17.71 17.71 17.34 0 0 0
23/02/2022
17.71
 1,100 16.87 17.71 16.96 0 0 0
22/02/2022
16.87
 6,900 17.34 17.34 16.87 0 0 0
21/02/2022
17.34
 8,200 17.81 17.81 16.96 0 0 0
18/02/2022
17.81
 2,400 17.62 17.81 17.62 0 0 0
17/02/2022
17.62
 2,600 17.34 17.71 17.62 0 0 0
16/02/2022
17.34
 7,100 18.65 18.65 17.34 0 0 0
15/02/2022
18.65
 1,200 18.27 18.65 18.27 0 0 0
14/02/2022
18.27
 700 18.46 18.46 18.27 0 0 0
11/02/2022
18.46
 2,100 17.99 19.68 17.81 0 0 0
10/02/2022
17.99
 1,200 18.27 18.56 17.90 0 0 0
09/02/2022
18.27
 200 17.81 18.27 17.99 0 0 0
08/02/2022
17.81
 8,500 17.81 18.18 17.24 0 0 0
07/02/2022
17.81
 6,300 17.99 17.99 16.49 0 5,000 -0.1
28/01/2022
17.99
 600 18.09 18.09 16.49 0 0 0
27/01/2022
18.09
 600 17.71 18.09 17.15 0 0 0
26/01/2022
17.71
 3,700 18.46 18.46 17.52 0 0 0
25/01/2022
18.46
 2,100 17.15 18.65 16.87 0 0 0
24/01/2022
17.15
 1,800 18.56 18.56 17.15 0 0 0
21/01/2022
18.56
 1,700 19.59 19.59 18.56 0 0 0
20/01/2022
19.59
 1,700 19.59 19.59 19.59 0 0 0
19/01/2022
19.59
 7,200 19.02 19.59 17.99 0 0 0
18/01/2022
19.02
 6,900 19.12 19.12 17.99 0 0 0
17/01/2022
19.12
 10,200 19.68 19.96 19.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |