CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
23.47
 2,700 22.71 23.47 22.99 0 0 0
01/12/2021
22.71
 7,400 23.57 23.57 21.75 0 0 0
30/11/2021
23.57
 21,315 23.95 24.43 23.47 0 0 0
29/11/2021
23.95
 10,890 22.71 23.95 21.94 0 0 0
26/11/2021
22.71
 8,700 23.95 24.91 22.71 0 0 0
25/11/2021
23.95
 4,600 22.99 23.95 22.99 0 0 0
24/11/2021
22.99
 8,715 22.71 24.43 22.23 0 0 0
23/11/2021
22.71
 12,800 23.47 24.81 22.04 0 0 0
22/11/2021
23.47
 15,620 25.01 25.01 23.47 0 0 0
19/11/2021
25.01
 31,690 25.01 27.02 23.95 0 0 0
18/11/2021
25.01
 24,200 25.10 25.39 24.81 0 0 0
17/11/2021
25.10
 8,700 25.48 25.48 24.91 0 0 0
16/11/2021
25.48
 14,100 25.39 25.68 24.14 0 0 0
15/11/2021
25.39
 36,500 25.39 25.87 24.91 0 0 0
12/11/2021
25.39
 14,400 25.87 25.87 25.39 0 0 0
11/11/2021
25.87
 26,710 27.31 27.31 25.10 0 0 0
10/11/2021
27.31
 9,600 27.40 27.40 26.63 0 0 0
09/11/2021
27.40
 8,400 27.59 29.22 27.40 0 0 0
08/11/2021
27.59
 33,630 26.83 28.65 27.59 0 0 0
05/11/2021
26.83
 33,400 26.83 26.83 26.16 0 0 0
04/11/2021
26.83
 6,300 26.83 26.83 26.54 0 0 0
03/11/2021
26.83
 20,600 27.59 27.59 26.44 0 0 0
02/11/2021
27.59
 10,800 27.02 27.59 25.96 0 0 0
01/11/2021
27.02
 35,850 28.65 28.74 26.35 0 0 0
29/10/2021
28.65
 14,602 28.74 28.74 27.78 0 0 0
28/10/2021
28.74
 24,100 29.70 31.42 28.55 0 0 0
27/10/2021
29.70
 26,700 27.78 29.70 27.31 0 0 0
26/10/2021
27.78
 36,600 27.31 28.26 25.87 0 0 0
25/10/2021
27.31
 61,800 28.55 28.84 27.31 0 0 0
22/10/2021
28.55
 121,500 30.37 30.37 27.40 0 200 -0.0
21/10/2021
30.37
 65,200 30.75 32.57 28.74 0 0 0
20/10/2021
30.75
 130,100 27.98 30.75 28.74 0 30,000 -1.0
19/10/2021
27.98
 160,700 25.48 27.98 26.83 0 30,000 -0.9
18/10/2021
25.48
 60,300 23.19 25.48 25.48 0 40,000 0
15/10/2021
23.19
 86,700 21.08 23.19 21.08 0 42,600 -1.0
14/10/2021
21.08
 50,200 19.83 21.08 19.83 4,700 20,000 -0.3
13/10/2021
19.83
 67,000 19.26 19.83 19.16 300 40,000 -0.8
12/10/2021
19.26
 20,100 19.45 19.45 19.16 0 0 0
11/10/2021
19.45
 20,510 19.16 20.69 19.16 0 10,000 -0.2
08/10/2021
19.16
 6,600 19.64 19.64 19.07 0 0 0
07/10/2021
19.64
 9,500 19.16 19.64 18.97 0 0 0
06/10/2021
19.16
 3,100 19.64 19.64 19.16 0 0 0
05/10/2021
19.64
 700 19.74 19.74 19.64 0 0 0
04/10/2021
19.74
 5,305 19.54 19.74 18.97 0 0 0
01/10/2021
19.54
 5,905 19.83 20.02 19.54 0 0 0
30/09/2021
19.83
 1,800 19.93 19.93 19.07 0 0 0
29/09/2021
19.93
 1,710 20.02 20.02 19.16 0 0 0
28/09/2021
20.02
 6,300 20.12 20.12 18.40 0 0 0
27/09/2021
20.12
 1,500 20.41 20.41 18.40 0 0 0
24/09/2021
20.41
 5,900 20.31 20.60 20.31 0 0 0
23/09/2021
20.31
 9,600 20.22 22.04 20.31 0 0 0
22/09/2021
20.22
 12,549 19.45 20.98 19.74 0 0 0
21/09/2021
19.45
 3,000 19.93 19.93 19.35 0 0 0
20/09/2021
19.93
 9,740 19.26 20.41 19.35 0 0 0
17/09/2021
19.26
 6,369 19.93 19.93 18.97 0 0 0
16/09/2021
19.93
 7,500 19.16 19.93 18.87 0 0 0
15/09/2021
19.16
 3,900 18.78 19.16 18.68 0 0 0
14/09/2021
18.78
 16,609 20.50 20.50 18.59 0 0 0
13/09/2021
20.50
 2,330 20.89 20.89 18.97 0 0 0
10/09/2021
20.89
 13,800 20.41 21.08 19.07 0 0 0
09/09/2021
20.41
 2,000 20.41 20.41 20.41 0 0 0
08/09/2021
20.41
 8,900 19.93 20.50 19.93 0 0 0
07/09/2021
19.93
 18,420 21.37 21.37 19.93 0 0 0
06/09/2021
21.37
 9,130 21.46 21.46 20.41 0 0 0
01/09/2021
21.46
 9,600 21.65 21.65 20.98 0 0 0
31/08/2021
21.65
 24,910 20.50 21.84 20.22 0 0 0
30/08/2021
20.50
 21,580 19.93 21.08 19.93 0 0 0
27/08/2021
19.93
 7,100 19.93 20.12 18.01 0 0 0
26/08/2021
19.93
 13,000 19.45 20.12 18.01 0 0 0
25/08/2021
19.45
 1,000 19.54 19.54 18.68 0 0 0
24/08/2021
19.54
 28,610 19.64 19.64 17.82 100 0 0.0
23/08/2021
19.64
 8,600 20.98 21.08 19.45 0 0 0
20/08/2021
20.98
 46,300 19.54 21.27 19.64 0 0 0
19/08/2021
19.54
 29,900 17.82 19.54 17.72 0 0 0
18/08/2021
17.82
 10,000 18.11 18.11 17.25 0 0 0
17/08/2021
18.11
 30,800 17.92 19.07 17.72 0 0 0
16/08/2021
17.92
 20,000 16.29 17.92 16.29 0 0 0
13/08/2021
16.29
 7,910 16.67 18.01 16.29 0 0 0
12/08/2021
16.67
 21,400 15.23 16.67 16.29 0 0 0
11/08/2021
15.23
 9,400 13.89 15.23 14.85 0 0 0
10/08/2021
13.89
 2,200 13.89 13.89 13.80 0 0 0
09/08/2021
13.89
 16,400 13.51 13.99 12.93 0 0 0
06/08/2021
13.51
 2,900 13.80 13.80 13.51 0 0 0
05/08/2021
13.80
 4,500 13.03 13.89 12.93 0 0 0
04/08/2021
13.03
 0 13.03 13.03 13.03 0 0 0
03/08/2021
13.03
 100 14.28 14.28 13.03 0 0 0
02/08/2021
14.28
 300 13.51 14.28 13.51 0 0 0
30/07/2021
13.51
 2,600 13.60 13.60 13.41 0 0 0
29/07/2021
13.60
 3,100 12.65 13.80 13.60 0 0 0
28/07/2021
12.65
 0 12.65 12.65 12.65 0 0 0
27/07/2021
12.65
 5,000 12.65 13.89 12.65 0 0 0
26/07/2021
12.65
 2,100 13.70 13.70 12.65 0 0 0
23/07/2021
13.70
 5,000 13.70 13.70 13.70 5,000 0 0.1
22/07/2021
13.70
 1,600 13.70 13.70 13.60 0 0 0
21/07/2021
13.70
 300 12.74 13.70 12.93 0 0 0
20/07/2021
12.74
 1,000 12.74 12.74 12.74 0 0 0
19/07/2021
12.74
 2,000 13.89 13.89 12.74 0 0 0
16/07/2021
13.89
 0 13.89 13.89 13.89 0 0 0
15/07/2021
13.89
 0 13.89 13.89 13.89 0 0 0
14/07/2021
13.89
 200 13.03 13.89 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |