CTCP Đầu Tư Xây dựng Long An IDICO (lai)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.53% 526,900 0 0
15
15.80
15.40
2 tháng
(2025-10-06) 		-0.20 -1.28% 1,237,900 0 0
15
16.40
15.40
3 tháng
(2025-09-08) 		-1.20 -7.23% 2,000,400 0 0
15
16.70
15.40
6 tháng
(2025-06-09) 		-1.29 -7.72% 5,552,000 0 0
15
18
15.40
12 tháng
(2024-12-10) 		-5.91 -27.74% 13,152,458 0 0
14.37
22.94
15.40
24 tháng
(2023-12-18) 		1.96 14.60% 17,415,572 -1,000 -0.1
13.44
25
15.40
36 tháng
(2022-12-21) 		-5.54 -26.45% 17,797,772 0 -0.0
8.75
25
15.40
60 tháng
(2020-12-31) 		12.22 384.50% 17,975,144 0 -0.0
3.18
25
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2021
8.21
 100 8.15 8.21 8.21 0 0 0
02/11/2021
8.15
 1,300 8.54 8.71 8.15 0 0 0
01/11/2021
8.54
 100 8.77 8.77 8.54 0 0 0
29/10/2021: Cổ tức tiền mặt tỉ lệ: 18%
29/10/2021
8.77
 100 8.15 8.77 8.77 0 0 0
28/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
27/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
26/10/2021
8.15
 500 8.15 8.15 8.15 0 0 0
25/10/2021
8.15
 2,600 8.15 8.15 8.15 0 0 0
22/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
21/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
20/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
19/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
18/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
15/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
14/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
13/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
12/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
11/10/2021
8.15
 900 8.15 8.15 8.15 0 0 0
08/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
07/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
06/10/2021
8.15
 1,100 7.96 8.15 8.15 0 0 0
05/10/2021
7.96
 1,500 6.94 7.96 6.99 0 0 0
04/10/2021
6.94
 2,000 8.07 8.07 6.91 0 0 0
01/10/2021
8.07
 0 8.07 8.07 8.07 0 0 0
30/09/2021
8.07
 0 7.96 8.07 8.07 0 0 0
29/09/2021
7.96
 1,300 8.43 9.54 7.96 0 0 0
28/09/2021
8.43
 2,300 8.29 8.43 8.43 0 0 0
27/09/2021
8.29
 2,500 7.60 8.29 7.60 0 0 0
24/09/2021
7.60
 1,100 7.60 7.60 7.60 0 0 0
23/09/2021
7.60
 500 7.60 7.60 7.60 0 0 0
22/09/2021
7.60
 0 7.60 7.60 7.60 0 0 0
21/09/2021
7.60
 1,000 6.47 7.60 7.60 0 0 0
20/09/2021
6.47
 3,100 7.60 7.60 6.47 0 0 0
17/09/2021
7.60
 0 7.60 7.60 7.60 0 0 0
16/09/2021
7.60
 0 7.60 7.60 7.60 0 0 0
15/09/2021
7.60
 900 7.74 7.74 7.60 0 0 0
14/09/2021
7.74
 800 7.74 8.15 7.74 0 0 0
13/09/2021
7.74
 0 7.74 7.74 7.74 0 0 0
10/09/2021
7.74
 0 7.74 7.74 7.74 0 0 0
09/09/2021
7.74
 500 7.60 7.74 7.74 0 0 0
08/09/2021
7.60
 1,200 7.19 7.60 7.08 0 0 0
07/09/2021
7.19
 1,200 6.77 7.19 6.77 0 0 0
06/09/2021
6.77
 0 6.77 6.77 6.77 0 0 0
01/09/2021
6.77
 0 6.91 6.77 6.91 0 0 0
31/08/2021
6.91
 200 6.63 6.91 6.63 0 0 0
30/08/2021
6.63
 1,500 6.63 6.63 6.61 0 0 0
27/08/2021
6.63
 2,900 6.22 6.63 6.63 0 0 0
26/08/2021
6.22
 0 6.22 6.22 6.22 0 0 0
25/08/2021
6.22
 0 6.22 6.22 6.22 0 0 0
24/08/2021
6.22
 0 6.22 6.22 6.22 0 0 0
23/08/2021
6.22
 100 5.42 6.22 6.22 0 0 0
20/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
19/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
18/08/2021
5.42
 100 6.05 6.05 5.42 0 0 0
17/08/2021
6.05
 0 6.05 6.05 6.05 0 0 0
16/08/2021
6.05
 0 6.05 6.05 6.05 0 0 0
13/08/2021
6.05
 0 6.05 6.05 6.05 0 0 0
12/08/2021
6.05
 0 6.05 6.05 6.05 0 0 0
11/08/2021
6.05
 0 6.05 6.05 6.05 0 0 0
10/08/2021
6.05
 0 6.05 6.05 6.05 0 0 0
09/08/2021
6.05
 4,900 6.58 6.58 6.05 0 0 0
06/08/2021
6.58
 0 6.58 6.58 6.58 0 0 0
05/08/2021
6.58
 0 6.58 6.58 6.58 0 0 0
04/08/2021
6.58
 0 6.58 6.58 6.58 0 0 0
03/08/2021
6.58
 0 6.58 6.58 6.58 0 0 0
02/08/2021
6.58
 0 6.58 6.58 6.58 0 0 0
30/07/2021
6.58
 0 6.58 6.58 6.58 0 0 0
29/07/2021
6.58
 0 6.58 6.58 6.58 0 0 0
28/07/2021
6.58
 0 6.58 6.58 6.58 0 0 0
27/07/2021
6.58
 0 6.58 6.58 6.58 0 0 0
26/07/2021
6.58
 0 6.58 6.58 6.58 0 0 0
23/07/2021
6.58
 0 6.58 6.58 6.58 0 0 0
22/07/2021
6.58
 100 6.63 6.63 6.58 0 0 0
21/07/2021
6.63
 0 6.63 6.63 6.63 0 0 0
20/07/2021
6.63
 0 6.63 6.63 6.63 0 0 0
19/07/2021
6.63
 0 6.63 6.63 6.63 0 0 0
16/07/2021
6.63
 0 6.63 6.63 6.63 0 0 0
15/07/2021
6.63
 0 6.63 6.63 6.63 0 0 0
14/07/2021
6.63
 0 6.63 6.63 6.63 0 0 0
13/07/2021
6.63
 0 6.63 6.63 6.63 0 0 0
12/07/2021
6.63
 0 6.63 6.63 6.63 0 0 0
09/07/2021
6.63
 0 6.63 6.63 6.63 0 0 0
08/07/2021
6.63
 0 6.63 6.63 6.63 0 0 0
07/07/2021
6.63
 0 6.63 6.63 6.63 0 0 0
06/07/2021
6.63
 800 6.72 6.72 6.63 0 0 0
05/07/2021
6.72
 0 6.72 6.72 6.72 0 0 0
02/07/2021
6.72
 0 6.72 6.72 6.72 0 0 0
01/07/2021
6.72
 0 6.72 6.72 6.72 0 0 0
30/06/2021
6.72
 0 6.72 6.72 6.72 0 0 0
29/06/2021
6.72
 0 6.72 6.72 6.72 0 0 0
28/06/2021
6.72
 0 6.72 6.72 6.72 0 0 0
25/06/2021
6.72
 0 6.72 6.72 6.72 0 0 0
24/06/2021
6.72
 200 6.16 6.72 6.72 0 0 0
23/06/2021
6.16
 0 5.80 6.16 6.16 0 0 0
22/06/2021
5.80
 5,000 6.63 6.63 5.80 0 0 0
21/06/2021
6.63
 0 6.63 6.63 6.63 0 0 0
18/06/2021
6.63
 0 6.63 6.63 6.63 0 0 0
17/06/2021
6.63
 1,600 6.63 6.63 6.63 0 0 0
16/06/2021
6.63
 0 6.63 6.63 6.63 0 0 0
15/06/2021
6.63
 1,900 6.63 6.63 6.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |