CTCP Đầu tư Cầu đường CII (lgc)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -0.78% 1,200 0 0
63.50
64
63.50
2 tháng
(2025-10-06) 		5.98 10.39% 5,000 -1,300 -0.1
55
64
63.50
3 tháng
(2025-09-08) 		9.21 16.97% 9,500 -1,300 -0.1
54.29
64
63.50
6 tháng
(2025-06-09) 		8.49 15.43% 14,000 -2,700 -0.2
53.29
64
63.50
12 tháng
(2024-12-10) 		9.03 16.58% 69,100 -18,900 -0.9
42.26
64
63.50
24 tháng
(2023-12-18) 		11.13 21.26% 146,200 -18,200 -0.8
42.26
64
63.50
36 tháng
(2022-12-21) 		15.95 33.54% 263,100 -22,900 -0.5
42.26
64
63.50
60 tháng
(2020-12-31) 		3.24 5.37% 577,520 -26,842 -1.8
34.63
74.24
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2021
46.29
 0 46.29 46.29 46.29 0 0 0
23/11/2021
46.29
 0 46.29 46.29 46.29 0 0 0
22/11/2021
46.29
 0 46.29 46.29 46.29 0 0 0
19/11/2021
46.29
 500 47.16 47.16 44.19 0 0 0
18/11/2021
47.16
 0 47.16 47.16 47.16 0 0 0
17/11/2021
47.16
 0 47.16 47.16 47.16 0 0 0
16/11/2021
47.16
 2,600 46.11 49.26 46.11 0 800 -0.0
15/11/2021
46.11
 600 45.15 46.11 43.49 0 0 0
12/11/2021
45.15
 100 43.41 45.15 45.15 0 0 0
11/11/2021
43.41
 900 46.38 46.38 43.36 0 0 0
10/11/2021
46.38
 100 46.03 46.38 46.38 0 0 0
09/11/2021
46.03
 200 47.07 47.07 44.45 0 0 0
08/11/2021
47.07
 600 44.19 47.07 44.19 0 0 0
05/11/2021
44.19
 1,000 47.51 47.51 44.19 0 0 0
04/11/2021
47.51
 0 47.51 47.51 47.51 0 0 0
03/11/2021
47.51
 100 47.51 47.51 47.51 0 0 0
02/11/2021
47.51
 400 45.41 48.03 47.51 0 0 0
01/11/2021
45.41
 600 44.89 47.51 45.41 0 0 0
29/10/2021
44.89
 100 48.03 48.03 44.89 0 0 0
28/10/2021
48.03
 100 48.91 48.91 48.03 0 0 0
27/10/2021
48.91
 0 48.91 48.91 48.91 0 0 0
26/10/2021
48.91
 900 48.91 48.91 48.91 900 0 0.1
25/10/2021
48.91
 2,300 49.69 49.69 46.29 0 0 0
22/10/2021
49.69
 200 50.66 50.66 49.69 0 0 0
21/10/2021
50.66
 0 50.66 50.66 50.66 0 0 0
20/10/2021
50.66
 600 50.74 50.74 47.25 0 0 0
19/10/2021
50.74
 1,300 50.74 50.74 47.25 0 0 0
18/10/2021
50.74
 400 47.42 50.74 50.74 0 0 0
15/10/2021
47.42
 300 47.60 47.60 47.42 0 0 0
14/10/2021
47.60
 7,100 47.95 47.95 44.63 0 0 0
13/10/2021
47.95
 100 45.33 47.95 47.95 0 0 0
12/10/2021
45.33
 100 42.40 45.33 45.33 0 0 0
11/10/2021
42.40
 2,500 45.33 48.38 42.18 0 0 0
08/10/2021
45.33
 0 45.33 45.33 45.33 0 0 0
07/10/2021
45.33
 100 48.47 48.47 45.33 0 0 0
06/10/2021
48.47
 3,100 45.85 48.47 45.24 0 0 0
05/10/2021
45.85
 200 43.49 45.94 45.85 0 0 0
04/10/2021
43.49
 100 40.70 43.49 43.49 0 0 0
01/10/2021
40.70
 600 43.67 43.67 40.70 0 0 0
30/09/2021
43.67
 1,200 42.88 43.67 42.88 0 0 0
29/09/2021
42.88
 500 42.31 42.88 42.88 0 500 -0.0
28/09/2021
42.31
 700 45.41 45.41 42.31 0 700 -0.0
27/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
24/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
23/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
22/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
21/09/2021
45.41
 1,000 45.41 45.41 42.27 0 500 -0.0
20/09/2021
45.41
 1,700 48.38 51.70 45.41 0 0 0
17/09/2021
48.38
 0 48.38 48.38 48.38 0 0 0
16/09/2021
48.38
 100 45.41 48.38 48.38 0 0 0
15/09/2021
45.41
 100 48.73 48.73 45.41 0 0 0
14/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
13/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
10/09/2021
48.73
 100 48.73 48.73 48.73 0 0 0
09/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
08/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
07/09/2021
48.73
 600 52.40 52.40 48.73 0 0 0
06/09/2021
52.40
 0 52.40 52.40 52.40 0 0 0
01/09/2021
52.40
 0 52.40 52.40 52.40 0 0 0
31/08/2021
52.40
 500 54.06 54.06 50.31 0 0 0
30/08/2021
54.06
 600 55.02 55.02 54.06 0 0 0
27/08/2021
55.02
 0 55.02 55.02 55.02 0 0 0
26/08/2021
55.02
 600 49.34 55.02 55.02 0 0 0
25/08/2021
49.34
 0 51.53 49.34 49.34 0 0 0
24/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
23/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
20/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
19/08/2021
51.53
 200 52.40 52.40 51.53 0 0 0
18/08/2021
52.40
 0 52.40 52.40 52.40 0 0 0
17/08/2021
52.40
 0 52.40 52.40 52.40 0 0 0
16/08/2021
52.40
 400 52.58 52.58 48.91 0 0 0
13/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
12/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
11/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
10/08/2021
52.58
 700 53.01 53.01 49.34 0 0 0
09/08/2021
53.01
 0 53.01 53.01 53.01 0 0 0
06/08/2021
53.01
 0 53.01 53.01 53.01 0 0 0
05/08/2021
53.01
 0 53.01 53.01 53.01 0 0 0
04/08/2021
53.01
 500 49.78 53.19 46.46 0 0 0
03/08/2021
49.78
 0 49.78 49.78 49.78 0 0 0
02/08/2021
49.78
 200 49.87 49.87 49.78 0 0 0
30/07/2021
49.87
 0 49.87 49.87 49.87 0 0 0
29/07/2021
49.87
 4,300 46.64 49.87 43.41 0 0 0
28/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
27/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
26/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
23/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
22/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
21/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
20/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
19/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
16/07/2021
46.64
 1,600 44.10 46.64 41.14 0 0 0
15/07/2021
44.10
 2,400 41.27 44.10 43.23 0 0 0
14/07/2021
41.27
 100 44.37 44.37 41.27 0 0 0
13/07/2021
44.37
 0 44.37 44.37 44.37 0 0 0
12/07/2021
44.37
 0 44.37 44.37 44.37 0 0 0
09/07/2021
44.37
 1,900 44.80 44.80 41.88 0 0 0
08/07/2021
44.80
 500 45.07 45.07 41.97 0 0 0
07/07/2021
45.07
 100 42.36 45.07 45.07 0 0 0
06/07/2021
42.36
 400 42.36 42.36 42.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |