CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -13.95% 4,330,900 0 0
3.70
4.30
3.90
2 tháng
(2025-11-28) 		-0.80 -17.78% 8,062,100 0 0
3.70
4.50
3.90
3 tháng
(2025-10-29) 		-0.80 -17.78% 16,185,500 0 0
3.70
4.90
3.90
6 tháng
(2025-07-31) 		-0.50 -11.90% 75,284,100 0 0
3.70
5.40
3.90
12 tháng
(2025-02-03) 		0.60 19.35% 180,244,325 0 0
2.50
5.40
3.90
24 tháng
(2024-02-07) 		-0.30 -7.50% 321,751,596 0 0
2.50
5.40
3.90
36 tháng
(2023-02-13) 		0.10 2.78% 607,669,326 0 0
2.50
6.50
3.90
60 tháng
(2021-02-22) 		-2.59 -41.14% 1,086,099,067 -44,200 -0.4
2.50
19.81
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
14.29
 1,272,270 13.43 14.76 13.62 0 0 0
20/01/2022
13.43
 614,400 12.29 13.43 12.29 0 0 0
19/01/2022
12.29
 1,724,900 12.67 12.67 11.43 0 0 0
18/01/2022
12.67
 1,381,400 14 14 12.67 0 0 0
17/01/2022
14
 1,616,022 15.52 16.19 14 0 0 0
14/01/2022
15.52
 1,926,421 15.24 16.19 13.71 0 0 0
13/01/2022
15.24
 2,390,299 16.86 17.43 15.24 0 0 0
12/01/2022
16.86
 3,671,655 18.67 18.67 16.86 0 0 0
11/01/2022
18.67
 1,418,230 19.43 19.52 18.67 0 0 0
10/01/2022
19.43
 2,873,041 19.62 21.52 19.43 0 0 0
07/01/2022
19.62
 3,516,881 18.95 20.10 18.95 0 0 0
06/01/2022
18.95
 2,368,835 18.76 19.24 18.29 0 0 0
05/01/2022
18.76
 1,844,383 18.67 19.52 18.48 0 0 0
04/01/2022
18.67
 1,954,868 18.48 19.24 18.19 0 0 0
31/12/2021
18.48
 1,335,408 19.14 19.24 18.48 0 0 0
30/12/2021
19.14
 1,262,193 19.81 20.48 18.95 0 0 0
29/12/2021
19.81
 2,612,706 18.57 20 18.29 0 0 0
28/12/2021
18.57
 2,063,003 18.57 19.24 18.10 0 0 0
27/12/2021
18.57
 2,482,063 18.57 19.52 17.24 0 0 0
24/12/2021
18.57
 2,383,647 19.81 19.81 18.48 0 0 0
23/12/2021
19.81
 3,211,425 19.14 20.38 18.10 0 0 0
22/12/2021
19.14
 5,641,345 17.43 19.14 17.43 0 0 0
21/12/2021
17.43
 2,920,649 16.29 17.52 16 0 0 0
20/12/2021
16.29
 1,313,767 16.19 16.76 16.19 0 0 0
17/12/2021
16.19
 1,930,200 16 16.76 15.71 0 0 0
16/12/2021
16
 1,350,025 16.10 16.38 15.81 0 0 0
15/12/2021
16.10
 881,300 16.48 16.48 16 0 0 0
14/12/2021
16.48
 1,471,862 16.86 17.43 16.38 0 0 0
13/12/2021
16.86
 1,762,371 15.90 17.05 15.81 0 0 0
10/12/2021
15.90
 840,812 16 16.19 15.90 0 0 0
09/12/2021
16
 857,110 15.62 16.57 15.43 0 0 0
08/12/2021
15.62
 961,300 16.10 16.48 15.62 0 0 0
07/12/2021
16.10
 797,673 15.71 16.19 15.71 0 0 0
06/12/2021
15.71
 1,744,983 16 16.95 15.62 0 0 0
03/12/2021
16
 1,613,210 16.67 16.86 15.90 0 0 0
02/12/2021
16.67
 1,225,342 17.05 17.62 16.48 0 0 0
01/12/2021
17.05
 1,359,306 17.43 17.43 16.48 0 0 0
30/11/2021
17.43
 1,769,967 17.62 18.48 17.33 0 0 0
29/11/2021
17.62
 2,579,073 16.95 18.19 15.81 0 0 0
26/11/2021
16.95
 2,824,751 16 17.52 15.33 0 0 0
25/11/2021
16
 778,653 16.10 16.29 15.71 0 0 0
24/11/2021
16.10
 1,516,328 16.38 16.67 15.62 0 0 0
23/11/2021
16.38
 1,284,600 15.43 16.38 14.29 0 0 0
22/11/2021
15.43
 1,824,265 17.14 17.14 15.43 0 0 0
19/11/2021
17.14
 2,734,561 17.81 19.05 16.10 0 0 0
18/11/2021
17.81
 3,625,110 16.19 17.81 16 0 0 0
17/11/2021
16.19
 1,655,820 16.10 16.29 15.71 0 0 0
16/11/2021
16.10
 1,453,126 16.29 16.38 15.90 0 0 0
15/11/2021
16.29
 2,332,676 16.38 16.95 16 0 0 0
12/11/2021
16.38
 2,219,292 16.29 16.76 15.81 0 0 0
11/11/2021
16.29
 1,935,695 16.76 17.05 15.71 0 0 0
10/11/2021
16.76
 1,441,345 16.67 16.95 16.19 0 0 0
09/11/2021
16.67
 3,051,165 16 17.14 15.90 0 0 0
08/11/2021
16
 2,105,618 16.29 16.67 15.90 0 0 0
05/11/2021
16.29
 5,731,566 14.86 16.29 15.24 0 0 0
04/11/2021
14.86
 1,930,786 14.29 14.86 13.62 0 0 0
03/11/2021
14.29
 4,157,114 15.81 16.19 14.29 0 0 0
02/11/2021
15.81
 2,750,466 15.71 16.38 15.14 0 0 0
01/11/2021
15.71
 4,235,340 16 16.10 14.95 0 0 0
29/10/2021
16
 1,540,382 16.10 16.67 15.71 0 1,000 -0.0
28/10/2021
16.10
 2,936,700 14.86 16.29 14.29 0 0 0
27/10/2021
14.86
 1,995,600 14.29 15.43 14.29 0 0 0
26/10/2021
14.29
 2,519,200 14.67 14.67 14 0 0 0
25/10/2021
14.67
 1,745,800 14.57 15.43 14.29 0 0 0
22/10/2021
14.57
 2,703,100 15.14 15.43 13.81 0 0 0
21/10/2021
15.14
 2,636,400 14.10 15.43 13.62 0 1,000 -0.0
20/10/2021
14.10
 3,182,000 13.71 14.57 13.24 0 0 0
19/10/2021
13.71
 3,551,300 12.67 13.71 12.57 0 1,000 -0.0
18/10/2021
12.67
 4,323,800 11.52 12.67 11.24 0 0 0
15/10/2021
11.52
 3,537,800 10.95 12 11.33 0 0 0
14/10/2021
10.95
 2,580,400 10 10.95 10 0 0 0
13/10/2021
10
 811,000 10.19 10.19 10 0 0 0
12/10/2021
10.19
 829,500 10.10 10.29 9.81 0 0 0
11/10/2021
10.10
 955,500 10.29 10.38 10.10 0 0 0
08/10/2021
10.29
 932,900 10.67 10.76 10.19 0 0 0
07/10/2021
10.67
 1,375,927 10.38 10.95 10.38 0 0 0
06/10/2021
10.38
 1,391,017 9.81 10.48 9.71 0 0 0
05/10/2021
9.81
 959,340 9.71 9.90 9.71 0 0 0
04/10/2021
9.71
 1,102,441 9.81 10.10 9.71 0 0 0
01/10/2021
9.81
 754,938 10.10 10.10 9.81 0 0 0
30/09/2021
10.10
 713,617 10 10.29 10 0 0 0
29/09/2021
10
 1,039,358 9.81 10.10 9.62 0 0 0
28/09/2021
9.81
 1,030,422 9.52 9.90 9.14 0 2,000 -0.0
27/09/2021
9.52
 1,480,831 9.90 10.19 9.43 0 0 0
24/09/2021
9.90
 1,300,780 10.19 10.38 9.81 0 2,000 -0.0
23/09/2021
10.19
 2,887,244 11.05 11.14 10.10 0 0 0
22/09/2021
11.05
 1,496,843 10.76 11.33 10.48 0 0 0
21/09/2021
10.76
 2,152,030 10.29 10.95 9.52 0 5,000 -0.1
20/09/2021
10.29
 2,559,374 9.90 10.86 9.90 0 0 0
17/09/2021
9.90
 1,473,950 9.81 10.10 9.71 0 1,300 -0.0
16/09/2021
9.81
 1,806,300 10.10 10.10 9.71 0 500 -0.0
15/09/2021
10.10
 1,648,177 9.71 10.29 9.33 300 0 0.0
14/09/2021
9.71
 2,033,831 9.52 10.10 9.52 1,700 0 0.0
13/09/2021
9.52
 3,824,749 8.67 9.52 8.67 1,300 0 0.0
10/09/2021
8.67
 892,000 8.67 8.76 8.48 300 0 0.0
09/09/2021
8.67
 698,835 8.57 8.86 8.38 1,500 0 0.0
08/09/2021
8.57
 1,423,800 8.48 8.76 8.29 0 0 0
07/09/2021
8.48
 2,422,544 9.24 9.24 8.38 1,500 1,200 0.0
06/09/2021
9.24
 2,594,238 8.67 9.33 8.29 200 26,500 -0.2
01/09/2021
8.67
 2,469,300 8.29 8.76 8.29 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |