CTCP Licogi 13 (lig)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -4.35% 6,054,300 0 0
4.30
4.60
4.40
2 tháng
(2025-10-06) 		-0.70 -13.73% 17,229,100 0 0
4.30
5.10
4.40
3 tháng
(2025-09-08) 		-0.50 -10.20% 29,423,300 0 0
4.30
5.30
4.40
6 tháng
(2025-06-09) 		1.50 51.72% 122,441,300 0 0
2.90
5.40
4.40
12 tháng
(2024-12-10) 		1.40 46.67% 191,437,979 0 0
2.50
5.40
4.40
24 tháng
(2023-12-18) 		-0.10 -2.22% 335,246,410 0 0
2.50
5.40
4.40
36 tháng
(2022-12-21) 		0.80 22.22% 611,675,702 0 0
2.50
6.50
4.40
60 tháng
(2020-12-31) 		-1.50 -25.48% 1,104,579,025 -14,200 -0.2
2.50
19.81
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
16.67
 1,225,342 17.05 17.62 16.48 0 0 0
01/12/2021
17.05
 1,359,306 17.43 17.43 16.48 0 0 0
30/11/2021
17.43
 1,769,967 17.62 18.48 17.33 0 0 0
29/11/2021
17.62
 2,579,073 16.95 18.19 15.81 0 0 0
26/11/2021
16.95
 2,824,751 16 17.52 15.33 0 0 0
25/11/2021
16
 778,653 16.10 16.29 15.71 0 0 0
24/11/2021
16.10
 1,516,328 16.38 16.67 15.62 0 0 0
23/11/2021
16.38
 1,284,600 15.43 16.38 14.29 0 0 0
22/11/2021
15.43
 1,824,265 17.14 17.14 15.43 0 0 0
19/11/2021
17.14
 2,734,561 17.81 19.05 16.10 0 0 0
18/11/2021
17.81
 3,625,110 16.19 17.81 16 0 0 0
17/11/2021
16.19
 1,655,820 16.10 16.29 15.71 0 0 0
16/11/2021
16.10
 1,453,126 16.29 16.38 15.90 0 0 0
15/11/2021
16.29
 2,332,676 16.38 16.95 16 0 0 0
12/11/2021
16.38
 2,219,292 16.29 16.76 15.81 0 0 0
11/11/2021
16.29
 1,935,695 16.76 17.05 15.71 0 0 0
10/11/2021
16.76
 1,441,345 16.67 16.95 16.19 0 0 0
09/11/2021
16.67
 3,051,165 16 17.14 15.90 0 0 0
08/11/2021
16
 2,105,618 16.29 16.67 15.90 0 0 0
05/11/2021
16.29
 5,731,566 14.86 16.29 15.24 0 0 0
04/11/2021
14.86
 1,930,786 14.29 14.86 13.62 0 0 0
03/11/2021
14.29
 4,157,114 15.81 16.19 14.29 0 0 0
02/11/2021
15.81
 2,750,466 15.71 16.38 15.14 0 0 0
01/11/2021
15.71
 4,235,340 16 16.10 14.95 0 0 0
29/10/2021
16
 1,540,382 16.10 16.67 15.71 0 1,000 -0.0
28/10/2021
16.10
 2,936,700 14.86 16.29 14.29 0 0 0
27/10/2021
14.86
 1,995,600 14.29 15.43 14.29 0 0 0
26/10/2021
14.29
 2,519,200 14.67 14.67 14 0 0 0
25/10/2021
14.67
 1,745,800 14.57 15.43 14.29 0 0 0
22/10/2021
14.57
 2,703,100 15.14 15.43 13.81 0 0 0
21/10/2021
15.14
 2,636,400 14.10 15.43 13.62 0 1,000 -0.0
20/10/2021
14.10
 3,182,000 13.71 14.57 13.24 0 0 0
19/10/2021
13.71
 3,551,300 12.67 13.71 12.57 0 1,000 -0.0
18/10/2021
12.67
 4,323,800 11.52 12.67 11.24 0 0 0
15/10/2021
11.52
 3,537,800 10.95 12 11.33 0 0 0
14/10/2021
10.95
 2,580,400 10 10.95 10 0 0 0
13/10/2021
10
 811,000 10.19 10.19 10 0 0 0
12/10/2021
10.19
 829,500 10.10 10.29 9.81 0 0 0
11/10/2021
10.10
 955,500 10.29 10.38 10.10 0 0 0
08/10/2021
10.29
 932,900 10.67 10.76 10.19 0 0 0
07/10/2021
10.67
 1,375,927 10.38 10.95 10.38 0 0 0
06/10/2021
10.38
 1,391,017 9.81 10.48 9.71 0 0 0
05/10/2021
9.81
 959,340 9.71 9.90 9.71 0 0 0
04/10/2021
9.71
 1,102,441 9.81 10.10 9.71 0 0 0
01/10/2021
9.81
 754,938 10.10 10.10 9.81 0 0 0
30/09/2021
10.10
 713,617 10 10.29 10 0 0 0
29/09/2021
10
 1,039,358 9.81 10.10 9.62 0 0 0
28/09/2021
9.81
 1,030,422 9.52 9.90 9.14 0 2,000 -0.0
27/09/2021
9.52
 1,480,831 9.90 10.19 9.43 0 0 0
24/09/2021
9.90
 1,300,780 10.19 10.38 9.81 0 2,000 -0.0
23/09/2021
10.19
 2,887,244 11.05 11.14 10.10 0 0 0
22/09/2021
11.05
 1,496,843 10.76 11.33 10.48 0 0 0
21/09/2021
10.76
 2,152,030 10.29 10.95 9.52 0 5,000 -0.1
20/09/2021
10.29
 2,559,374 9.90 10.86 9.90 0 0 0
17/09/2021
9.90
 1,473,950 9.81 10.10 9.71 0 1,300 -0.0
16/09/2021
9.81
 1,806,300 10.10 10.10 9.71 0 500 -0.0
15/09/2021
10.10
 1,648,177 9.71 10.29 9.33 300 0 0.0
14/09/2021
9.71
 2,033,831 9.52 10.10 9.52 1,700 0 0.0
13/09/2021
9.52
 3,824,749 8.67 9.52 8.67 1,300 0 0.0
10/09/2021
8.67
 892,000 8.67 8.76 8.48 300 0 0.0
09/09/2021
8.67
 698,835 8.57 8.86 8.38 1,500 0 0.0
08/09/2021
8.57
 1,423,800 8.48 8.76 8.29 0 0 0
07/09/2021
8.48
 2,422,544 9.24 9.24 8.38 1,500 1,200 0.0
06/09/2021
9.24
 2,594,238 8.67 9.33 8.29 200 26,500 -0.2
01/09/2021
8.67
 2,469,300 8.29 8.76 8.29 0 1,000 -0.0
31/08/2021
8.29
 1,851,500 8.48 8.86 8.29 0 0 0
30/08/2021
8.48
 3,795,870 7.71 8.48 7.62 0 0 0
27/08/2021
7.71
 1,461,900 7.24 7.81 7.24 2,000 0 0.0
26/08/2021
7.24
 601,523 7.14 7.43 7.14 20,000 0 0.2
25/08/2021
7.14
 447,800 7.24 7.24 7.05 1,000 0 0.0
24/08/2021
7.24
 603,100 7.14 7.33 7.05 0 0 0
23/08/2021
7.14
 1,118,040 7.24 7.43 7.05 500 0 0.0
20/08/2021
7.24
 1,876,110 7.62 7.81 7.14 2,000 0 0.0
19/08/2021
7.62
 592,200 7.62 7.71 7.43 0 0 0
18/08/2021
7.62
 958,700 7.71 7.90 7.62 0 0 0
17/08/2021
7.71
 1,141,200 7.90 8 7.62 0 0 0
16/08/2021
7.90
 1,999,600 7.43 8 7.43 6,000 16,000 -0.1
13/08/2021
7.43
 1,164,996 7.71 7.81 7.14 2,000 0 0.0
12/08/2021
7.71
 2,315,225 7.14 7.71 7.14 0 600 -0.0
11/08/2021
7.14
 2,957,750 6.76 7.43 6.76 0 0 0
10/08/2021
6.76
 551,030 6.67 6.86 6.57 0 0 0
09/08/2021
6.67
 337,700 6.67 6.67 6.38 0 0 0
06/08/2021
6.67
 362,400 6.86 6.95 6.67 0 0 0
05/08/2021
6.86
 1,042,300 6.57 6.95 6.57 0 0 0
04/08/2021
6.57
 646,600 6.48 6.67 6.48 0 0 0
03/08/2021
6.48
 306,700 6.48 6.57 6.38 0 0 0
02/08/2021
6.48
 353,800 6.48 6.57 6.38 1,200 0 0.0
30/07/2021
6.48
 785,700 6.48 6.57 6.29 0 0 0
29/07/2021
6.48
 257,400 6.38 6.57 6.38 0 0 0
28/07/2021
6.38
 782,600 6.57 6.57 6.29 600 0 0.0
27/07/2021
6.57
 412,500 6.67 6.76 6.57 0 0 0
26/07/2021
6.67
 1,271,914 6.67 7.05 6.38 0 0 0
23/07/2021
6.67
 1,897,111 7.33 7.33 6.67 0 0 0
22/07/2021
7.33
 706,500 7.43 7.52 7.14 0 0 0
21/07/2021
7.43
 527,000 7.43 7.52 7.33 0 0 0
20/07/2021
7.43
 866,872 7.33 7.52 7.14 0 0 0
19/07/2021
7.33
 2,034,880 7.05 7.62 6.76 0 0 0
16/07/2021
7.05
 1,087,820 7.14 7.52 7.05 16,000 0 0.1
15/07/2021
7.14
 1,572,890 6.57 7.14 6.57 0 0 0
14/07/2021
6.57
 641,426 6.48 6.67 6.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |