CTCP Licogi 13 (lig)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -7.32% 5,184,200 0 0
3.60
4.10
3.80
2 tháng
(2026-01-12) 		-0.20 -5% 10,713,000 0 0
3.60
4.10
3.80
3 tháng
(2025-12-15) 		-0.50 -11.63% 13,515,700 0 0
3.60
4.30
3.80
6 tháng
(2025-09-15) 		-1.30 -25.49% 41,455,700 0 0
3.60
5.30
3.80
12 tháng
(2025-03-18) 		0.70 22.58% 172,772,600 0 0
2.50
5.40
3.80
24 tháng
(2024-03-25) 		-0.30 -7.32% 306,630,903 0 0
2.50
5.40
3.80
36 tháng
(2023-03-29) 		0 0% 594,732,502 0 0
2.50
6.50
3.80
60 tháng
(2021-04-08) 		-4.58 -54.66% 1,066,212,666 -14,200 -0.2
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
13.90
 965,084 14 14.10 13.24 0 0 0
08/03/2022
14
 1,751,767 14.48 14.76 14 0 0 0
07/03/2022
14.48
 2,085,581 14 14.48 13.71 0 0 0
04/03/2022
14
 1,428,880 13.81 14.48 13.71 0 0 0
03/03/2022
13.81
 975,877 13.43 13.81 13.24 0 0 0
02/03/2022
13.43
 1,088,923 13.81 14 13.24 0 0 0
01/03/2022
13.81
 1,289,241 13.43 14.10 13.24 0 0 0
28/02/2022
13.43
 1,026,070 13.43 13.52 13.14 0 0 0
25/02/2022
13.43
 707,883 13.14 13.62 13.14 0 0 0
24/02/2022
13.14
 1,470,138 13.90 13.90 12.86 0 0 0
23/02/2022
13.90
 497,715 13.90 14.10 13.71 0 0 0
22/02/2022
13.90
 1,289,890 14.29 14.38 13.52 0 0 0
21/02/2022
14.29
 1,205,741 13.81 14.67 13.81 0 0 0
18/02/2022
13.81
 613,000 13.71 13.90 13.52 0 0 0
17/02/2022
13.71
 517,576 13.81 14 13.52 0 0 0
16/02/2022
13.81
 1,150,391 12.95 13.81 12.95 0 0 0
15/02/2022
12.95
 331,400 12.95 13.05 12.48 0 0 0
14/02/2022
12.95
 534,484 13.24 13.33 12.76 0 0 0
11/02/2022
13.24
 392,150 13.43 13.43 13.05 0 0 0
10/02/2022
13.43
 600,888 12.95 13.71 12.95 0 0 0
09/02/2022
12.95
 569,740 12.86 13.14 12.57 0 0 0
08/02/2022
12.86
 482,400 12.48 13.05 12.48 0 0 0
07/02/2022
12.48
 581,474 12 12.76 12 0 0 0
28/01/2022
12
 1,055,760 12.29 12.29 11.52 0 0 0
27/01/2022
12.29
 658,795 12.86 12.86 12.10 0 0 0
26/01/2022
12.86
 775,567 13.33 13.90 12.86 0 0 0
25/01/2022
13.33
 586,510 12.86 13.52 12.76 0 0 0
24/01/2022
12.86
 1,069,887 14.29 14.38 12.86 0 0 0
21/01/2022
14.29
 1,272,270 13.43 14.76 13.62 0 0 0
20/01/2022
13.43
 614,400 12.29 13.43 12.29 0 0 0
19/01/2022
12.29
 1,724,900 12.67 12.67 11.43 0 0 0
18/01/2022
12.67
 1,381,400 14 14 12.67 0 0 0
17/01/2022
14
 1,616,022 15.52 16.19 14 0 0 0
14/01/2022
15.52
 1,926,421 15.24 16.19 13.71 0 0 0
13/01/2022
15.24
 2,390,299 16.86 17.43 15.24 0 0 0
12/01/2022
16.86
 3,671,655 18.67 18.67 16.86 0 0 0
11/01/2022
18.67
 1,418,230 19.43 19.52 18.67 0 0 0
10/01/2022
19.43
 2,873,041 19.62 21.52 19.43 0 0 0
07/01/2022
19.62
 3,516,881 18.95 20.10 18.95 0 0 0
06/01/2022
18.95
 2,368,835 18.76 19.24 18.29 0 0 0
05/01/2022
18.76
 1,844,383 18.67 19.52 18.48 0 0 0
04/01/2022
18.67
 1,954,868 18.48 19.24 18.19 0 0 0
31/12/2021
18.48
 1,335,408 19.14 19.24 18.48 0 0 0
30/12/2021
19.14
 1,262,193 19.81 20.48 18.95 0 0 0
29/12/2021
19.81
 2,612,706 18.57 20 18.29 0 0 0
28/12/2021
18.57
 2,063,003 18.57 19.24 18.10 0 0 0
27/12/2021
18.57
 2,482,063 18.57 19.52 17.24 0 0 0
24/12/2021
18.57
 2,383,647 19.81 19.81 18.48 0 0 0
23/12/2021
19.81
 3,211,425 19.14 20.38 18.10 0 0 0
22/12/2021
19.14
 5,641,345 17.43 19.14 17.43 0 0 0
21/12/2021
17.43
 2,920,649 16.29 17.52 16 0 0 0
20/12/2021
16.29
 1,313,767 16.19 16.76 16.19 0 0 0
17/12/2021
16.19
 1,930,200 16 16.76 15.71 0 0 0
16/12/2021
16
 1,350,025 16.10 16.38 15.81 0 0 0
15/12/2021
16.10
 881,300 16.48 16.48 16 0 0 0
14/12/2021
16.48
 1,471,862 16.86 17.43 16.38 0 0 0
13/12/2021
16.86
 1,762,371 15.90 17.05 15.81 0 0 0
10/12/2021
15.90
 840,812 16 16.19 15.90 0 0 0
09/12/2021
16
 857,110 15.62 16.57 15.43 0 0 0
08/12/2021
15.62
 961,300 16.10 16.48 15.62 0 0 0
07/12/2021
16.10
 797,673 15.71 16.19 15.71 0 0 0
06/12/2021
15.71
 1,744,983 16 16.95 15.62 0 0 0
03/12/2021
16
 1,613,210 16.67 16.86 15.90 0 0 0
02/12/2021
16.67
 1,225,342 17.05 17.62 16.48 0 0 0
01/12/2021
17.05
 1,359,306 17.43 17.43 16.48 0 0 0
30/11/2021
17.43
 1,769,967 17.62 18.48 17.33 0 0 0
29/11/2021
17.62
 2,579,073 16.95 18.19 15.81 0 0 0
26/11/2021
16.95
 2,824,751 16 17.52 15.33 0 0 0
25/11/2021
16
 778,653 16.10 16.29 15.71 0 0 0
24/11/2021
16.10
 1,516,328 16.38 16.67 15.62 0 0 0
23/11/2021
16.38
 1,284,600 15.43 16.38 14.29 0 0 0
22/11/2021
15.43
 1,824,265 17.14 17.14 15.43 0 0 0
19/11/2021
17.14
 2,734,561 17.81 19.05 16.10 0 0 0
18/11/2021
17.81
 3,625,110 16.19 17.81 16 0 0 0
17/11/2021
16.19
 1,655,820 16.10 16.29 15.71 0 0 0
16/11/2021
16.10
 1,453,126 16.29 16.38 15.90 0 0 0
15/11/2021
16.29
 2,332,676 16.38 16.95 16 0 0 0
12/11/2021
16.38
 2,219,292 16.29 16.76 15.81 0 0 0
11/11/2021
16.29
 1,935,695 16.76 17.05 15.71 0 0 0
10/11/2021
16.76
 1,441,345 16.67 16.95 16.19 0 0 0
09/11/2021
16.67
 3,051,165 16 17.14 15.90 0 0 0
08/11/2021
16
 2,105,618 16.29 16.67 15.90 0 0 0
05/11/2021
16.29
 5,731,566 14.86 16.29 15.24 0 0 0
04/11/2021
14.86
 1,930,786 14.29 14.86 13.62 0 0 0
03/11/2021
14.29
 4,157,114 15.81 16.19 14.29 0 0 0
02/11/2021
15.81
 2,750,466 15.71 16.38 15.14 0 0 0
01/11/2021
15.71
 4,235,340 16 16.10 14.95 0 0 0
29/10/2021
16
 1,540,382 16.10 16.67 15.71 0 1,000 -0.0
28/10/2021
16.10
 2,936,700 14.86 16.29 14.29 0 0 0
27/10/2021
14.86
 1,995,600 14.29 15.43 14.29 0 0 0
26/10/2021
14.29
 2,519,200 14.67 14.67 14 0 0 0
25/10/2021
14.67
 1,745,800 14.57 15.43 14.29 0 0 0
22/10/2021
14.57
 2,703,100 15.14 15.43 13.81 0 0 0
21/10/2021
15.14
 2,636,400 14.10 15.43 13.62 0 1,000 -0.0
20/10/2021
14.10
 3,182,000 13.71 14.57 13.24 0 0 0
19/10/2021
13.71
 3,551,300 12.67 13.71 12.57 0 1,000 -0.0
18/10/2021
12.67
 4,323,800 11.52 12.67 11.24 0 0 0
15/10/2021
11.52
 3,537,800 10.95 12 11.33 0 0 0
14/10/2021
10.95
 2,580,400 10 10.95 10 0 0 0
13/10/2021
10
 811,000 10.19 10.19 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |