CTCP Bột Giặt Lix (lix)

38.40
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.25 12.35% 2,066,700 -212,800 -7.7
33.80
40.50
38.20
2 tháng
(2025-11-28) 		3.80 10.90% 2,375,900 -206,600 -7.5
33.80
40.50
38.20
3 tháng
(2025-10-29) 		5.05 15.03% 2,739,800 -224,200 -8.1
33.35
40.50
38.20
6 tháng
(2025-07-31) 		4.95 14.69% 6,340,100 -181,700 -6.5
33.20
40.50
38.20
12 tháng
(2025-02-03) 		8.10 26.52% 12,262,400 -445,720 -14.3
24.98
40.50
38.20
24 tháng
(2024-02-07) 		10.34 36.54% 21,671,200 -1,216,509 -46.9
24.98
40.50
38.20
36 tháng
(2023-02-13) 		21.60 126.67% 24,915,500 -2,444,864 -105.2
17.05
40.50
38.20
60 tháng
(2021-02-22) 		18.68 93.53% 41,206,700 -3,013,744 -132.6
16.05
40.50
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
19.48
 4,900 19.44 19.48 19.40 1,100 1,500 -0.0
18/01/2022
19.44
 6,900 19.55 19.74 19.44 2,400 0 0.1
17/01/2022
19.55
 2,800 19.74 19.90 19.55 1,100 0 0.1
14/01/2022
19.74
 3,500 19.71 19.74 19.74 1,000 0 0.1
13/01/2022
19.71
 3,300 19.55 19.94 19.55 1,600 0 0.1
12/01/2022
19.55
 2,400 19.94 19.94 19.55 700 0 0.0
11/01/2022
19.94
 4,600 20.13 20.13 19.48 3,400 0 0.2
10/01/2022
20.13
 5,000 20.51 20.51 20.13 1,500 900 0
07/01/2022
20.51
 20,100 19.82 20.51 19.78 13,000 0 0.7
06/01/2022
19.82
 12,000 19.78 19.94 19.78 6,500 0 0.3
05/01/2022
19.78
 16,000 19.82 19.94 19.55 4,000 0 0.2
04/01/2022
19.82
 17,000 19.28 19.82 19.51 4,000 0 0.2
31/12/2021
19.28
 11,600 19.44 19.44 19.17 1,200 10,000 -0.4
30/12/2021
19.44
 5,600 19.25 19.44 19.25 1,000 0 0.1
29/12/2021
19.25
 4,700 19.25 19.51 19.21 100 0 0.0
28/12/2021
19.25
 9,800 19.40 19.40 19.25 1,400 4,000 -0.1
27/12/2021
19.40
 5,300 19.25 19.63 19.17 0 0 0
24/12/2021
19.25
 100 19.25 19.25 19.25 0 0 0
23/12/2021
19.25
 4,200 19.55 19.55 19.21 0 200 -0.0
22/12/2021
19.55
 9,300 19.55 19.74 19.51 0 300 -0.0
21/12/2021
19.55
 8,800 19.55 19.74 19.40 200 1,000 -0.0
20/12/2021
19.55
 9,300 19.55 19.63 19.44 0 0 0
17/12/2021
19.55
 8,900 19.55 19.74 19.36 300 0 0.0
16/12/2021
19.55
 13,000 19.40 19.55 19.28 0 0 0
15/12/2021
19.40
 9,000 19.55 19.55 19.40 1,000 0 0.1
14/12/2021
19.55
 3,100 19.32 19.71 19.40 0 0 0
13/12/2021
19.32
 8,100 19.17 19.82 19.15 0 100 -0.0
10/12/2021
19.17
 10,500 19.17 19.28 19.13 1,000 200 0.0
09/12/2021
19.17
 8,500 19.17 19.28 19.17 0 2,000 -0.1
08/12/2021
19.17
 2,900 19.17 19.48 19.07 100 200 -0.0
07/12/2021
19.17
 12,600 19.07 19.36 19.09 800 0 0.0
06/12/2021
19.07
 16,000 19.67 19.67 19.05 0 3,600 -0.2
03/12/2021
19.67
 16,900 19.71 19.74 19.48 1,200 0 0.1
02/12/2021
19.71
 11,800 19.74 19.74 19.67 400 300 0.0
01/12/2021
19.74
 3,500 19.86 19.97 19.63 0 1,200 -0.1
30/11/2021
19.86
 45,900 19.94 19.94 19.48 0 39,700 -2.0
29/11/2021
19.94
 5,600 19.94 20.13 19.74 0 800 0
26/11/2021
19.94
 29,200 20.17 20.17 19.94 3,600 20,900 -0.9
25/11/2021
20.17
 18,000 20.32 20.51 20.13 1,700 2,300 -0.0
24/11/2021
20.32
 8,700 20.17 20.32 20.17 0 500 -0.0
23/11/2021
20.17
 6,400 20.28 20.55 20.17 0 4,300 -0.2
22/11/2021
20.28
 7,400 20.32 20.51 20.28 0 3,200 -0.2
19/11/2021
20.32
 24,600 20.47 20.47 20.28 500 10,800 -0.5
18/11/2021
20.47
 27,100 20.63 20.70 20.24 900 21,100 -1.1
17/11/2021
20.63
 27,400 20.66 20.70 20.55 2,000 17,800 -0.9
16/11/2021
20.66
 36,900 20.89 20.93 20.66 0 15,600 -0.8
15/11/2021
20.89
 20,000 20.93 21.09 20.89 8,700 16,800 -0.4
12/11/2021
20.93
 25,100 20.97 20.97 20.86 0 21,200 -1.2
11/11/2021
20.97
 2,400 20.89 21.09 20.89 0 1,200 -0.1
10/11/2021
20.89
 39,300 21.09 21.16 20.82 0 9,000 -0.5
09/11/2021
21.09
 13,800 21.12 21.47 21.05 0 9,600 -0.5
08/11/2021
21.12
 21,200 21.05 21.24 21.05 500 17,500 -0.9
05/11/2021
21.05
 11,100 21.20 21.24 21.05 1,300 8,500 -0.4
04/11/2021
21.20
 5,400 21.16 21.20 21.09 200 700 0
03/11/2021
21.16
 18,300 21.20 21.20 21.12 0 14,000 -0.8
02/11/2021
21.20
 7,800 21.16 21.43 21.16 1,300 1,100 0.0
01/11/2021
21.16
 10,300 21.28 21.28 21.09 200 3,600 -0.2
29/10/2021
21.28
 11,800 21.28 21.32 21.20 0 1,100 -0.1
28/10/2021
21.28
 13,400 21.28 21.58 21.24 200 3,700 -0.2
27/10/2021
21.28
 13,100 21.20 21.66 21.24 2,300 9,300 -0.4
26/10/2021
21.20
 26,000 21.35 21.35 21.20 0 900 -0.0
25/10/2021
21.35
 7,300 21.32 21.55 21.32 0 1,900 -0.1
22/10/2021
21.32
 21,800 21.55 21.55 20.13 0 1,000 -0.1
21/10/2021
21.55
 3,300 21.55 21.55 21.55 2,100 800 0.1
20/10/2021
21.55
 3,000 21.55 21.58 21.51 0 1,100 -0.1
19/10/2021
21.55
 8,700 21.55 21.66 21.51 0 1,000 -0.1
18/10/2021
21.55
 1,300 21.47 21.58 21.55 0 300 -0.0
15/10/2021
21.47
 3,200 21.47 21.78 21.47 0 1,400 -0.1
14/10/2021
21.47
 35,900 21.58 21.62 21.47 0 35,600 -2.0
13/10/2021
21.58
 7,300 21.55 22.04 21.58 1,700 1,800 -0.0
12/10/2021
21.55
 5,000 21.55 21.93 21.47 0 2,000 -0.1
11/10/2021
21.55
 6,700 21.58 21.66 21.55 0 2,000 -0.1
08/10/2021
21.58
 13,400 21.62 21.62 21.55 0 1,800 -0.1
07/10/2021
21.62
 4,400 21.81 21.81 21.62 0 1,900 -0.1
06/10/2021
21.81
 7,200 21.81 21.89 21.62 4,500 2,200 0.1
05/10/2021
21.81
 4,000 21.81 21.81 21.58 0 2,600 -0.1
04/10/2021
21.81
 15,800 21.85 21.85 21.66 400 2,800 -0.1
01/10/2021
21.85
 30,900 21.81 21.85 21.74 152,230 152,430 -0.0
30/09/2021
21.81
 12,900 21.47 21.85 21.66 0 3,600 -0.2
29/09/2021
21.47
 1,900 21.81 21.81 21.16 0 700 -0.0
28/09/2021
21.81
 3,800 21.62 21.81 21.51 1,200 600 0.0
27/09/2021
21.62
 7,500 21.89 21.89 21.55 0 1,100 -0.1
24/09/2021
21.89
 10,900 21.85 21.93 21.85 3,200 800 0.1
23/09/2021
21.85
 21,500 21.85 22.01 21.85 700 1,100 -0.0
22/09/2021
21.85
 26,600 21.66 21.89 21.55 0 700 -0.0
21/09/2021
21.66
 12,200 21.74 21.74 21.62 3,800 5,700 -0.1
20/09/2021
21.74
 12,700 21.74 21.78 21.74 0 400 -0.0
17/09/2021
21.74
 17,300 21.58 21.85 21.51 1,500 2,200 -0.0
16/09/2021
21.58
 13,400 21.62 21.62 21.51 0 500 -0.0
15/09/2021
21.62
 47,100 21.66 21.97 21.47 2,000 2,100 -0.0
14/09/2021
21.66
 5,000 21.66 21.78 21.66 0 200 -0.0
13/09/2021
21.66
 15,400 21.85 21.85 21.62 0 3,600 -0.2
10/09/2021
21.85
 900 21.93 21.93 21.85 500 500 0
09/09/2021
21.93
 7,700 21.74 21.97 21.89 1,600 1,000 0.0
08/09/2021
21.74
 9,200 21.70 21.78 21.74 200 200 0
07/09/2021
21.70
 29,900 21.74 21.74 21.66 0 4,200 -0.2
06/09/2021
21.74
 67,100 21.74 21.74 21.58 0 25,100 -1.4
01/09/2021
21.74
 22,300 21.74 21.74 21.66 1,500 5,800 -0.2
31/08/2021
21.74
 30,000 21.74 21.74 21.70 200 17,100 -1.0
30/08/2021
21.74
 32,200 21.51 21.81 21.51 16,900 17,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |