CTCP Bột Giặt Lix (lix)

34.75
-0.35
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -6.67% 531,100 5,500 0.2
34.75
38
35.10
2 tháng
(2026-01-16) 		-1.40 -3.85% 2,395,100 -162,700 -5.9
34.75
40.50
35.10
3 tháng
(2025-12-17) 		0.30 0.86% 3,224,800 -203,000 -7.4
33.80
40.50
35.10
6 tháng
(2025-09-18) 		-0.60 -1.69% 4,489,000 -255,400 -9.2
33.20
40.50
35.10
12 tháng
(2025-03-24) 		4.79 15.85% 11,651,500 -365,600 -11.8
24.98
40.50
35.10
24 tháng
(2024-03-27) 		3.88 12.47% 21,876,000 -983,479 -31.6
24.98
40.50
35.10
36 tháng
(2023-04-03) 		17.16 96.22% 25,685,600 -2,425,239 -104.9
17.62
40.50
35.10
60 tháng
(2021-04-12) 		12.32 54.29% 36,852,000 -3,023,944 -134.6
16.05
40.50
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
19.17
 6,900 19.17 19.17 19.02 2,300 4,900 -0.1
08/03/2022
19.17
 53,600 19.44 19.48 18.98 16,400 41,000 -1.2
07/03/2022
19.44
 1,900 19.51 19.55 19.44 400 1,000 -0.0
04/03/2022
19.51
 3,000 19.55 19.55 19.48 0 1,000 -0.1
03/03/2022
19.55
 1,000 19.44 19.55 19.44 0 0 0
02/03/2022
19.44
 500 19.48 19.48 19.44 0 0 0
01/03/2022
19.48
 2,300 19.48 19.67 19.48 0 0 0
28/02/2022
19.48
 2,600 19.55 19.63 19.40 500 0 0.0
25/02/2022
19.55
 1,500 19.48 19.55 19.40 0 0 0
24/02/2022
19.48
 600 20.09 20.09 19.48 0 0 0
23/02/2022
20.09
 8,600 19.67 20.32 19.44 0 700 -0.0
22/02/2022
19.67
 10,300 19.55 19.67 19.40 0 7,100 -0.4
21/02/2022
19.55
 10,000 19.71 19.74 19.48 0 3,800 -0.2
18/02/2022
19.71
 11,700 19.55 19.71 19.55 2,500 3,700 -0.1
17/02/2022
19.55
 12,000 19.63 19.67 19.51 4,700 7,600 -0.1
16/02/2022
19.63
 100 19.51 19.63 19.63 100 0 0.0
15/02/2022
19.51
 17,200 19.71 19.71 19.40 5,600 9,200 -0.2
14/02/2022
19.71
 2,000 19.55 19.71 19.55 400 0 0.0
11/02/2022
19.55
 14,700 19.71 19.71 19.55 4,000 5,800 -0.1
10/02/2022
19.71
 15,800 19.63 19.74 19.40 9,000 9,600 -0.0
09/02/2022
19.63
 13,400 19.74 19.74 19.40 5,100 0 0.3
08/02/2022
19.74
 6,800 19.78 19.86 19.71 2,000 0 0.1
07/02/2022
19.78
 8,800 19.55 19.94 19.36 1,300 100 0.1
28/01/2022
19.55
 7,800 19.36 19.55 19.17 2,500 700 0.1
27/01/2022
19.36
 13,900 19.36 19.36 19.21 3,300 3,300 0.0
26/01/2022
19.36
 8,600 19.48 19.48 19.28 2,300 1,100 0
25/01/2022
19.48
 9,400 19.28 19.51 19.17 5,100 8,300 -0.2
24/01/2022
19.28
 6,200 19.48 19.51 19.28 2,800 200 0.1
21/01/2022
19.48
 700 19.55 19.55 19.48 0 0 0
20/01/2022
19.55
 9,800 19.48 19.55 19.55 5,200 2,000 0.2
19/01/2022
19.48
 4,900 19.44 19.48 19.40 1,100 1,500 -0.0
18/01/2022
19.44
 6,900 19.55 19.74 19.44 2,400 0 0.1
17/01/2022
19.55
 2,800 19.74 19.90 19.55 1,100 0 0.1
14/01/2022
19.74
 3,500 19.71 19.74 19.74 1,000 0 0.1
13/01/2022
19.71
 3,300 19.55 19.94 19.55 1,600 0 0.1
12/01/2022
19.55
 2,400 19.94 19.94 19.55 700 0 0.0
11/01/2022
19.94
 4,600 20.13 20.13 19.48 3,400 0 0.2
10/01/2022
20.13
 5,000 20.51 20.51 20.13 1,500 900 0
07/01/2022
20.51
 20,100 19.82 20.51 19.78 13,000 0 0.7
06/01/2022
19.82
 12,000 19.78 19.94 19.78 6,500 0 0.3
05/01/2022
19.78
 16,000 19.82 19.94 19.55 4,000 0 0.2
04/01/2022
19.82
 17,000 19.28 19.82 19.51 4,000 0 0.2
31/12/2021
19.28
 11,600 19.44 19.44 19.17 1,200 10,000 -0.4
30/12/2021
19.44
 5,600 19.25 19.44 19.25 1,000 0 0.1
29/12/2021
19.25
 4,700 19.25 19.51 19.21 100 0 0.0
28/12/2021
19.25
 9,800 19.40 19.40 19.25 1,400 4,000 -0.1
27/12/2021
19.40
 5,300 19.25 19.63 19.17 0 0 0
24/12/2021
19.25
 100 19.25 19.25 19.25 0 0 0
23/12/2021
19.25
 4,200 19.55 19.55 19.21 0 200 -0.0
22/12/2021
19.55
 9,300 19.55 19.74 19.51 0 300 -0.0
21/12/2021
19.55
 8,800 19.55 19.74 19.40 200 1,000 -0.0
20/12/2021
19.55
 9,300 19.55 19.63 19.44 0 0 0
17/12/2021
19.55
 8,900 19.55 19.74 19.36 300 0 0.0
16/12/2021
19.55
 13,000 19.40 19.55 19.28 0 0 0
15/12/2021
19.40
 9,000 19.55 19.55 19.40 1,000 0 0.1
14/12/2021
19.55
 3,100 19.32 19.71 19.40 0 0 0
13/12/2021
19.32
 8,100 19.17 19.82 19.15 0 100 -0.0
10/12/2021
19.17
 10,500 19.17 19.28 19.13 1,000 200 0.0
09/12/2021
19.17
 8,500 19.17 19.28 19.17 0 2,000 -0.1
08/12/2021
19.17
 2,900 19.17 19.48 19.07 100 200 -0.0
07/12/2021
19.17
 12,600 19.07 19.36 19.09 800 0 0.0
06/12/2021
19.07
 16,000 19.67 19.67 19.05 0 3,600 -0.2
03/12/2021
19.67
 16,900 19.71 19.74 19.48 1,200 0 0.1
02/12/2021
19.71
 11,800 19.74 19.74 19.67 400 300 0.0
01/12/2021
19.74
 3,500 19.86 19.97 19.63 0 1,200 -0.1
30/11/2021
19.86
 45,900 19.94 19.94 19.48 0 39,700 -2.0
29/11/2021
19.94
 5,600 19.94 20.13 19.74 0 800 0
26/11/2021
19.94
 29,200 20.17 20.17 19.94 3,600 20,900 -0.9
25/11/2021
20.17
 18,000 20.32 20.51 20.13 1,700 2,300 -0.0
24/11/2021
20.32
 8,700 20.17 20.32 20.17 0 500 -0.0
23/11/2021
20.17
 6,400 20.28 20.55 20.17 0 4,300 -0.2
22/11/2021
20.28
 7,400 20.32 20.51 20.28 0 3,200 -0.2
19/11/2021
20.32
 24,600 20.47 20.47 20.28 500 10,800 -0.5
18/11/2021
20.47
 27,100 20.63 20.70 20.24 900 21,100 -1.1
17/11/2021
20.63
 27,400 20.66 20.70 20.55 2,000 17,800 -0.9
16/11/2021
20.66
 36,900 20.89 20.93 20.66 0 15,600 -0.8
15/11/2021
20.89
 20,000 20.93 21.09 20.89 8,700 16,800 -0.4
12/11/2021
20.93
 25,100 20.97 20.97 20.86 0 21,200 -1.2
11/11/2021
20.97
 2,400 20.89 21.09 20.89 0 1,200 -0.1
10/11/2021
20.89
 39,300 21.09 21.16 20.82 0 9,000 -0.5
09/11/2021
21.09
 13,800 21.12 21.47 21.05 0 9,600 -0.5
08/11/2021
21.12
 21,200 21.05 21.24 21.05 500 17,500 -0.9
05/11/2021
21.05
 11,100 21.20 21.24 21.05 1,300 8,500 -0.4
04/11/2021
21.20
 5,400 21.16 21.20 21.09 200 700 0
03/11/2021
21.16
 18,300 21.20 21.20 21.12 0 14,000 -0.8
02/11/2021
21.20
 7,800 21.16 21.43 21.16 1,300 1,100 0.0
01/11/2021
21.16
 10,300 21.28 21.28 21.09 200 3,600 -0.2
29/10/2021
21.28
 11,800 21.28 21.32 21.20 0 1,100 -0.1
28/10/2021
21.28
 13,400 21.28 21.58 21.24 200 3,700 -0.2
27/10/2021
21.28
 13,100 21.20 21.66 21.24 2,300 9,300 -0.4
26/10/2021
21.20
 26,000 21.35 21.35 21.20 0 900 -0.0
25/10/2021
21.35
 7,300 21.32 21.55 21.32 0 1,900 -0.1
22/10/2021
21.32
 21,800 21.55 21.55 20.13 0 1,000 -0.1
21/10/2021
21.55
 3,300 21.55 21.55 21.55 2,100 800 0.1
20/10/2021
21.55
 3,000 21.55 21.58 21.51 0 1,100 -0.1
19/10/2021
21.55
 8,700 21.55 21.66 21.51 0 1,000 -0.1
18/10/2021
21.55
 1,300 21.47 21.58 21.55 0 300 -0.0
15/10/2021
21.47
 3,200 21.47 21.78 21.47 0 1,400 -0.1
14/10/2021
21.47
 35,900 21.58 21.62 21.47 0 35,600 -2.0
13/10/2021
21.58
 7,300 21.55 22.04 21.58 1,700 1,800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |