CTCP Bột Giặt Lix (lix)

34.75
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 2.96% 388,500 2,800 0.1
33.35
35.50
34.75
2 tháng
(2025-10-06) 		0.85 2.50% 962,000 -42,900 -1.5
33.35
35.70
34.75
3 tháng
(2025-09-08) 		0.10 0.29% 1,293,500 -51,300 -1.7
33.20
35.70
34.75
6 tháng
(2025-06-09) 		3.95 12.80% 6,817,000 -81,500 -1.8
30.15
36.95
34.75
12 tháng
(2024-12-10) 		5.08 17.07% 12,095,400 -390,699 -11.5
24.98
36.95
34.75
24 tháng
(2023-12-18) 		12.19 53.93% 20,805,200 -1,648,609 -72.8
22.16
39.10
34.75
36 tháng
(2022-12-21) 		18.03 107.51% 23,111,700 -2,178,394 -95.1
16.38
39.10
34.75
60 tháng
(2020-12-31) 		14.45 71.02% 41,964,370 -3,094,474 -140.3
16.05
39.10
34.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2021
19.86
 45,900 19.94 19.94 19.48 0 39,700 -2.0
29/11/2021
19.94
 5,600 19.94 20.13 19.74 0 800 0
26/11/2021
19.94
 29,200 20.17 20.17 19.94 3,600 20,900 -0.9
25/11/2021
20.17
 18,000 20.32 20.51 20.13 1,700 2,300 -0.0
24/11/2021
20.32
 8,700 20.17 20.32 20.17 0 500 -0.0
23/11/2021
20.17
 6,400 20.28 20.55 20.17 0 4,300 -0.2
22/11/2021
20.28
 7,400 20.32 20.51 20.28 0 3,200 -0.2
19/11/2021
20.32
 24,600 20.47 20.47 20.28 500 10,800 -0.5
18/11/2021
20.47
 27,100 20.63 20.70 20.24 900 21,100 -1.1
17/11/2021
20.63
 27,400 20.66 20.70 20.55 2,000 17,800 -0.9
16/11/2021
20.66
 36,900 20.89 20.93 20.66 0 15,600 -0.8
15/11/2021
20.89
 20,000 20.93 21.09 20.89 8,700 16,800 -0.4
12/11/2021
20.93
 25,100 20.97 20.97 20.86 0 21,200 -1.2
11/11/2021
20.97
 2,400 20.89 21.09 20.89 0 1,200 -0.1
10/11/2021
20.89
 39,300 21.09 21.16 20.82 0 9,000 -0.5
09/11/2021
21.09
 13,800 21.12 21.47 21.05 0 9,600 -0.5
08/11/2021
21.12
 21,200 21.05 21.24 21.05 500 17,500 -0.9
05/11/2021
21.05
 11,100 21.20 21.24 21.05 1,300 8,500 -0.4
04/11/2021
21.20
 5,400 21.16 21.20 21.09 200 700 0
03/11/2021
21.16
 18,300 21.20 21.20 21.12 0 14,000 -0.8
02/11/2021
21.20
 7,800 21.16 21.43 21.16 1,300 1,100 0.0
01/11/2021
21.16
 10,300 21.28 21.28 21.09 200 3,600 -0.2
29/10/2021
21.28
 11,800 21.28 21.32 21.20 0 1,100 -0.1
28/10/2021
21.28
 13,400 21.28 21.58 21.24 200 3,700 -0.2
27/10/2021
21.28
 13,100 21.20 21.66 21.24 2,300 9,300 -0.4
26/10/2021
21.20
 26,000 21.35 21.35 21.20 0 900 -0.0
25/10/2021
21.35
 7,300 21.32 21.55 21.32 0 1,900 -0.1
22/10/2021
21.32
 21,800 21.55 21.55 20.13 0 1,000 -0.1
21/10/2021
21.55
 3,300 21.55 21.55 21.55 2,100 800 0.1
20/10/2021
21.55
 3,000 21.55 21.58 21.51 0 1,100 -0.1
19/10/2021
21.55
 8,700 21.55 21.66 21.51 0 1,000 -0.1
18/10/2021
21.55
 1,300 21.47 21.58 21.55 0 300 -0.0
15/10/2021
21.47
 3,200 21.47 21.78 21.47 0 1,400 -0.1
14/10/2021
21.47
 35,900 21.58 21.62 21.47 0 35,600 -2.0
13/10/2021
21.58
 7,300 21.55 22.04 21.58 1,700 1,800 -0.0
12/10/2021
21.55
 5,000 21.55 21.93 21.47 0 2,000 -0.1
11/10/2021
21.55
 6,700 21.58 21.66 21.55 0 2,000 -0.1
08/10/2021
21.58
 13,400 21.62 21.62 21.55 0 1,800 -0.1
07/10/2021
21.62
 4,400 21.81 21.81 21.62 0 1,900 -0.1
06/10/2021
21.81
 7,200 21.81 21.89 21.62 4,500 2,200 0.1
05/10/2021
21.81
 4,000 21.81 21.81 21.58 0 2,600 -0.1
04/10/2021
21.81
 15,800 21.85 21.85 21.66 400 2,800 -0.1
01/10/2021
21.85
 30,900 21.81 21.85 21.74 152,230 152,430 -0.0
30/09/2021
21.81
 12,900 21.47 21.85 21.66 0 3,600 -0.2
29/09/2021
21.47
 1,900 21.81 21.81 21.16 0 700 -0.0
28/09/2021
21.81
 3,800 21.62 21.81 21.51 1,200 600 0.0
27/09/2021
21.62
 7,500 21.89 21.89 21.55 0 1,100 -0.1
24/09/2021
21.89
 10,900 21.85 21.93 21.85 3,200 800 0.1
23/09/2021
21.85
 21,500 21.85 22.01 21.85 700 1,100 -0.0
22/09/2021
21.85
 26,600 21.66 21.89 21.55 0 700 -0.0
21/09/2021
21.66
 12,200 21.74 21.74 21.62 3,800 5,700 -0.1
20/09/2021
21.74
 12,700 21.74 21.78 21.74 0 400 -0.0
17/09/2021
21.74
 17,300 21.58 21.85 21.51 1,500 2,200 -0.0
16/09/2021
21.58
 13,400 21.62 21.62 21.51 0 500 -0.0
15/09/2021
21.62
 47,100 21.66 21.97 21.47 2,000 2,100 -0.0
14/09/2021
21.66
 5,000 21.66 21.78 21.66 0 200 -0.0
13/09/2021
21.66
 15,400 21.85 21.85 21.62 0 3,600 -0.2
10/09/2021
21.85
 900 21.93 21.93 21.85 500 500 0
09/09/2021
21.93
 7,700 21.74 21.97 21.89 1,600 1,000 0.0
08/09/2021
21.74
 9,200 21.70 21.78 21.74 200 200 0
07/09/2021
21.70
 29,900 21.74 21.74 21.66 0 4,200 -0.2
06/09/2021
21.74
 67,100 21.74 21.74 21.58 0 25,100 -1.4
01/09/2021
21.74
 22,300 21.74 21.74 21.66 1,500 5,800 -0.2
31/08/2021
21.74
 30,000 21.74 21.74 21.70 200 17,100 -1.0
30/08/2021
21.74
 32,200 21.51 21.81 21.51 16,900 17,100 -0.0
27/08/2021
21.51
 10,600 21.47 21.58 21.47 0 5,300 -0.3
26/08/2021
21.47
 7,500 21.62 21.62 21.09 0 6,500 -0.4
25/08/2021
21.62
 5,800 21.62 21.66 21.55 200 3,600 -0.2
24/08/2021
21.62
 18,700 21.78 21.78 21.62 0 14,600 -0.8
23/08/2021
21.78
 26,500 21.85 21.85 21.74 300 13,300 -0.7
20/08/2021
21.85
 46,200 21.93 22.04 21.78 0 6,500 -0.4
19/08/2021
21.93
 46,900 22.27 22.27 21.85 0 31,700 -1.8
18/08/2021
22.27
 12,300 22.35 22.35 22.27 500 4,000 -0.2
17/08/2021
22.35
 45,600 22.27 22.35 22.27 36,800 1,400 2.1
16/08/2021
22.27
 65,900 22.24 22.50 21.85 0 17,400 -1.0
13/08/2021
22.24
 7,800 22.47 22.50 22.24 1,600 2,800 -0.1
12/08/2021
22.47
 3,600 22.31 22.47 22.27 100 0 0.0
11/08/2021
22.31
 24,500 22.70 22.70 22.27 5,100 5,700 -0.0
10/08/2021
22.70
 69,600 22.27 22.70 22.27 53,700 23,200 1.8
09/08/2021
22.27
 23,700 22.39 22.39 22.24 1,600 5,300 -0.2
06/08/2021
22.39
 62,200 22.35 22.43 22.24 1,500 25,000 -1.4
05/08/2021
22.35
 51,800 22.70 22.70 22.27 1,600 45,300 -2.6
04/08/2021
22.70
 127,900 22.70 22.73 22.62 1,100 600 0.0
03/08/2021
22.70
 147,600 22.58 22.73 22.24 0 0 0
02/08/2021
22.58
 61,000 22.50 22.70 22.12 900 15,100 -0.8
30/07/2021
22.50
 87,100 21.93 22.54 21.93 1,400 0 0.1
29/07/2021
21.93
 59,800 22.01 22.24 21.85 100 300 -0.0
28/07/2021
22.01
 15,700 21.85 22.01 21.74 1,200 500 0.0
27/07/2021
21.85
 32,000 21.93 21.93 21.74 600 19,000 -1.0
26/07/2021
21.93
 19,200 21.89 21.97 21.74 2,700 0 0.2
23/07/2021
21.89
 42,500 21.97 22.62 21.74 1,900 7,800 -0.3
22/07/2021
21.97
 112,700 22.16 22.31 21.85 1,000 82,300 -4.7
21/07/2021
22.16
 6,800 22.66 22.70 22.08 1,100 0 0.1
20/07/2021
22.66
 248,700 22.31 22.66 22.24 55,800 10,000 2.7
19/07/2021
22.31
 337,500 21.62 22.47 21.09 53,900 22,000 1.9
16/07/2021
21.62
 16,400 21.47 21.70 21.47 800 200 0.0
15/07/2021
21.47
 70,300 21.47 21.55 21.28 24,300 8,800 0.9
14/07/2021
21.47
 89,200 21.28 21.55 21.01 17,900 200 1.0
13/07/2021
21.28
 62,900 21.24 21.58 21.09 11,800 100 0.6
12/07/2021
21.24
 258,400 21.51 21.66 20.89 73,900 193,300 -6.6

Chính sách bảo mật | Điều khoản sử dụng |