CTCP Lilama 18 (lm8)

14.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.45 3.26% 3,300 0 0
13.80
14.25
14.25
2 tháng
(2025-10-06) 		0.45 3.26% 7,000 0 0
13.80
14.25
14.25
3 tháng
(2025-09-08) 		0.65 4.78% 36,200 0 0
13.60
15.45
14.25
6 tháng
(2025-06-09) 		2.20 18.24% 116,400 -1,400 -0.0
11.91
15.45
14.25
12 tháng
(2024-12-10) 		0.98 7.42% 727,800 -4,900 -0.1
11.30
15.45
14.25
24 tháng
(2023-12-18) 		1.70 13.55% 1,414,200 -124,160 -1.7
11.30
15.45
14.25
36 tháng
(2022-12-21) 		6.27 78.52% 2,278,000 -125,961 -1.9
6.76
15.45
14.25
60 tháng
(2020-12-31) 		6.04 73.61% 7,343,280 -123,462 -2.6
6.38
15.45
14.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2021
11.11
 14,600 11.07 11.22 10.72 0 0 0
23/11/2021
11.07
 2,500 11.03 11.07 10.72 0 0 0
22/11/2021
11.03
 35,700 10.72 11.11 10.57 0 0 0
19/11/2021
10.72
 63,400 11.38 11.49 10.65 0 0 0
18/11/2021
11.38
 32,800 11.49 11.49 11.11 0 0 0
17/11/2021
11.49
 20,400 11.72 12.03 11.22 0 0 0
16/11/2021
11.72
 55,500 12.33 12.95 11.72 600 0 0.0
15/11/2021
12.33
 104,600 12.33 13.18 12.33 100 0 0.0
12/11/2021
12.33
 72,100 11.53 12.33 11.87 500 100 0.0
11/11/2021
11.53
 131,300 10.80 11.53 10.95 0 400 -0.0
10/11/2021
10.80
 74,500 10.57 10.84 10.53 0 0 0
09/11/2021
10.57
 21,100 10.57 10.95 10.34 300 0 0.0
08/11/2021
10.57
 21,900 10.49 10.72 10.04 500 0 0.0
05/11/2021
10.49
 30,200 10.80 10.80 10.19 0 0 0
04/11/2021
10.80
 47,200 10.76 10.88 10.19 0 0 0
03/11/2021
10.76
 25,100 10.84 11.11 10.34 0 0 0
02/11/2021
10.84
 43,700 10.15 10.84 10.11 200 0 0.0
01/11/2021
10.15
 78,800 9.50 10.15 10.11 0 3,100 -0.0
29/10/2021
9.50
 49,900 8.89 9.50 8.89 100 0 0.0
28/10/2021
8.89
 8,700 8.73 8.89 8.73 0 0 0
27/10/2021
8.73
 16,000 8.66 8.92 8.69 0 0 0
26/10/2021
8.66
 3,900 8.69 8.81 8.66 100 0 0.0
25/10/2021
8.69
 10,300 8.66 9.04 8.69 2,500 0 0.0
22/10/2021
8.66
 8,900 8.73 8.73 8.66 0 0 0
21/10/2021
8.73
 3,100 8.73 8.73 8.58 0 0 0
20/10/2021
8.73
 5,600 8.73 8.73 8.66 0 0 0
19/10/2021
8.73
 3,400 8.73 8.81 8.66 0 0 0
18/10/2021
8.73
 10,300 8.92 8.92 8.66 0 800 -0.0
15/10/2021
8.92
 1,800 9.04 9.04 8.89 0 800 -0.0
14/10/2021
9.04
 300 9.04 9.04 8.92 0 0 0
13/10/2021
9.04
 2,600 9.23 9.23 8.92 0 0 0
12/10/2021
9.23
 10,600 8.85 9.23 8.66 0 0 0
11/10/2021
8.85
 2,100 8.81 8.85 8.69 0 0 0
08/10/2021
8.81
 1,100 8.58 8.81 8.73 0 0 0
07/10/2021
8.58
 10,900 8.81 8.81 8.50 0 0 0
06/10/2021
8.81
 26,500 9.12 9.12 8.50 600 0 0.0
05/10/2021
9.12
 2,300 8.92 9.12 8.73 0 0 0
04/10/2021
8.92
 10,400 8.89 9.27 8.73 0 100 -0.0
01/10/2021
8.89
 3,100 9.23 9.27 8.89 500 0 0.0
30/09/2021
9.23
 10,600 9.15 9.27 8.89 0 0 0
29/09/2021
9.15
 2,600 9.12 9.15 8.73 0 0 0
28/09/2021
9.12
 7,800 9.00 9.12 8.58 100 0 0.0
27/09/2021
9.00
 9,900 9.27 9.27 8.66 0 0 0
24/09/2021
9.27
 42,700 9.96 10.04 9.27 0 0 0
23/09/2021
9.96
 28,200 9.46 10.11 9.50 0 300 -0.0
22/09/2021
9.46
 44,700 9.12 9.73 9.42 0 100 -0.0
21/09/2021
9.12
 56,000 8.54 9.12 8.08 0 0 0
20/09/2021
8.54
 46,300 8.39 8.54 8.39 0 0 0
17/09/2021
8.39
 19,700 8.24 8.43 8.24 0 0 0
16/09/2021
8.24
 26,500 8.20 8.27 8.12 200 0 0.0
15/09/2021
8.20
 24,000 8.01 8.20 8.01 0 0 0
14/09/2021
8.01
 12,600 7.97 8.01 7.81 0 0 0
13/09/2021
7.97
 11,700 7.93 8.04 7.74 0 0 0
10/09/2021
7.93
 16,700 7.74 8.01 7.74 0 0 0
09/09/2021
7.74
 4,700 7.97 8.12 7.74 0 0 0
08/09/2021
7.97
 1,100 7.81 7.97 7.97 0 0 0
07/09/2021
7.81
 15,100 7.97 8.12 7.81 0 0 0
06/09/2021
7.97
 8,800 7.81 7.97 7.70 0 0 0
01/09/2021
7.81
 3,000 7.74 8.04 7.74 0 0 0
31/08/2021
7.74
 5,500 7.58 7.74 7.66 0 0 0
30/08/2021
7.58
 4,300 7.58 7.66 7.58 0 400 -0.0
27/08/2021
7.58
 300 7.58 7.58 7.58 0 0 0
26/08/2021
7.58
 2,200 7.66 7.74 7.58 0 0 0
25/08/2021
7.66
 2,100 7.74 7.74 7.66 0 0 0
24/08/2021
7.74
 3,500 7.78 7.81 7.66 100 0 0.0
23/08/2021
7.78
 1,300 7.66 7.85 7.66 0 0 0
20/08/2021
7.66
 3,200 7.66 7.81 7.55 0 0 0
19/08/2021
7.66
 3,700 7.74 7.74 7.66 0 0 0
18/08/2021
7.74
 1,400 7.74 7.74 7.66 0 0 0
17/08/2021
7.74
 1,500 7.66 7.74 7.66 0 0 0
16/08/2021
7.66
 3,000 7.66 7.81 7.43 0 0 0
13/08/2021
7.66
 1,900 7.66 7.89 7.42 0 0 0
12/08/2021
7.66
 2,000 7.59 7.81 7.60 0 0 0
11/08/2021
7.59
 1,100 7.85 7.85 7.51 0 0 0
10/08/2021
7.85
 1,100 7.81 7.85 7.66 0 0 0
09/08/2021
7.81
 200 7.81 7.81 7.51 0 0 0
06/08/2021
7.81
 1,700 7.65 7.81 7.65 0 0 0
05/08/2021
7.65
 3,400 7.50 7.66 7.65 0 0 0
04/08/2021
7.50
 100 7.66 7.66 7.50 0 0 0
03/08/2021
7.66
 3,600 7.58 7.66 7.50 0 0 0
02/08/2021
7.58
 800 7.74 7.74 7.51 0 0 0
30/07/2021
7.74
 7,300 7.66 7.81 7.58 0 0 0
29/07/2021
7.66
 0 7.66 7.66 7.66 0 0 0
28/07/2021
7.66
 0 7.66 7.66 7.66 0 0 0
27/07/2021
7.66
 200 7.51 7.78 7.66 0 0 0
26/07/2021
7.51
 2,000 7.51 7.51 7.51 0 0 0
23/07/2021
7.51
 700 7.58 7.58 7.51 0 0 0
22/07/2021
7.58
 500 7.58 7.58 7.58 0 0 0
21/07/2021
7.58
 700 7.51 7.58 7.51 0 0 0
20/07/2021
7.51
 2,700 7.51 7.70 7.28 0 0 0
19/07/2021
7.51
 2,300 7.66 7.66 7.28 0 0 0
16/07/2021
7.66
 1,900 8.04 8.04 7.66 0 0 0
15/07/2021
8.04
 0 8.04 8.04 8.04 0 0 0
14/07/2021
8.04
 500 7.81 8.04 8.04 0 0 0
13/07/2021
7.81
 3,000 7.51 7.97 7.51 0 0 0
12/07/2021
7.51
 2,900 7.97 7.97 7.51 0 0 0
09/07/2021
7.97
 500 8.04 8.08 7.89 0 0 0
08/07/2021
8.04
 1,100 7.81 8.20 8.04 0 0 0
07/07/2021
7.81
 2,500 7.81 8.27 7.81 0 0 0
06/07/2021
7.81
 2,600 7.81 8.01 7.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |