CTCP Lilama 18 (lm8)

13.10
-0.90
(-6.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -12.50% 7,100 0 0
14
16
14
2 tháng
(2025-11-28) 		0.20 1.45% 55,900 0 0
13.80
16
14
3 tháng
(2025-10-29) 		0.20 1.45% 58,200 0 0
13.80
16
14
6 tháng
(2025-07-31) 		1.39 11.01% 156,100 -1,400 -0.0
12
16
14
12 tháng
(2025-02-03) 		0.55 4.07% 777,800 -4,400 -0.1
11.30
16
14
24 tháng
(2024-02-07) 		1.71 13.95% 1,220,200 -5,900 -0.1
11.30
16
14
36 tháng
(2023-02-13) 		5.84 71.67% 2,250,600 -125,461 -1.9
8.12
16
14
60 tháng
(2021-02-22) 		5.79 70.56% 7,260,400 -123,462 -2.6
6.38
16
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2022
11.80
 15,600 12.49 12.56 11.64 0 0 0
12/01/2022
12.49
 7,000 12.52 12.95 12.26 0 0 0
11/01/2022
12.52
 25,900 13.02 13.71 12.49 0 100 -0.0
10/01/2022
13.02
 62,000 12.18 13.02 12.10 0 0 0
07/01/2022
12.18
 14,100 12.33 12.41 12.03 0 0 0
06/01/2022
12.33
 20,500 12.18 12.33 11.95 0 0 0
05/01/2022
12.18
 13,300 12.30 12.52 12.18 0 0 0
04/01/2022
12.30
 21,400 12.22 12.56 12.22 0 0 0
31/12/2021
12.22
 7,100 12.14 12.52 12.03 0 0 0
30/12/2021
12.14
 6,100 12.83 12.83 12.07 0 0 0
29/12/2021
12.83
 8,400 12.91 12.98 12.26 0 0 0
28/12/2021
12.91
 53,700 12.79 13.29 11.91 1,000 0 0.0
27/12/2021
12.79
 7,100 12.60 13.14 12.64 0 100 -0.0
24/12/2021
12.60
 26,500 13.29 13.29 12.49 0 0 0
23/12/2021
13.29
 15,300 13.41 13.79 12.64 0 0 0
22/12/2021
13.41
 38,000 13.79 13.83 13.33 0 0 0
21/12/2021
13.79
 34,200 13.71 14.17 13.64 0 0 0
20/12/2021
13.71
 68,400 13.18 14.10 13.18 0 0 0
17/12/2021
13.18
 77,200 12.56 13.18 12.18 0 0 0
16/12/2021
12.56
 41,400 12.87 13.02 12.49 0 0 0
15/12/2021
12.87
 53,200 12.87 13.41 12.79 0 0 0
14/12/2021
12.87
 40,800 13.18 13.64 12.49 0 0 0
13/12/2021
13.18
 69,500 12.83 13.71 11.95 0 0 0
10/12/2021
12.83
 15,700 13.79 13.79 12.83 300 0 0.0
09/12/2021
13.79
 116,600 14.82 15.86 13.79 0 0 0
08/12/2021
14.82
 101,800 13.87 14.82 14.56 0 200 -0.0
07/12/2021
13.87
 92,200 12.98 13.87 13.41 0 100 -0.0
06/12/2021
12.98
 138,900 12.14 12.98 12.87 0 0 0
03/12/2021
12.14
 103,100 11.38 12.14 12.07 0 800 -0.0
02/12/2021
11.38
 79,600 10.65 11.38 10.27 0 0 0
01/12/2021
10.65
 11,000 10.69 10.72 10.27 0 100 -0.0
30/11/2021
10.69
 20,700 10.72 10.72 10.49 0 0 0
29/11/2021
10.72
 34,900 10.72 10.84 10.07 100 0 0
26/11/2021
10.72
 10,800 11.07 11.07 10.72 0 0 0
25/11/2021
11.07
 11,200 11.11 11.11 10.76 100 0 0.0
24/11/2021
11.11
 14,600 11.07 11.22 10.72 0 0 0
23/11/2021
11.07
 2,500 11.03 11.07 10.72 0 0 0
22/11/2021
11.03
 35,700 10.72 11.11 10.57 0 0 0
19/11/2021
10.72
 63,400 11.38 11.49 10.65 0 0 0
18/11/2021
11.38
 32,800 11.49 11.49 11.11 0 0 0
17/11/2021
11.49
 20,400 11.72 12.03 11.22 0 0 0
16/11/2021
11.72
 55,500 12.33 12.95 11.72 600 0 0.0
15/11/2021
12.33
 104,600 12.33 13.18 12.33 100 0 0.0
12/11/2021
12.33
 72,100 11.53 12.33 11.87 500 100 0.0
11/11/2021
11.53
 131,300 10.80 11.53 10.95 0 400 -0.0
10/11/2021
10.80
 74,500 10.57 10.84 10.53 0 0 0
09/11/2021
10.57
 21,100 10.57 10.95 10.34 300 0 0.0
08/11/2021
10.57
 21,900 10.49 10.72 10.04 500 0 0.0
05/11/2021
10.49
 30,200 10.80 10.80 10.19 0 0 0
04/11/2021
10.80
 47,200 10.76 10.88 10.19 0 0 0
03/11/2021
10.76
 25,100 10.84 11.11 10.34 0 0 0
02/11/2021
10.84
 43,700 10.15 10.84 10.11 200 0 0.0
01/11/2021
10.15
 78,800 9.50 10.15 10.11 0 3,100 -0.0
29/10/2021
9.50
 49,900 8.89 9.50 8.89 100 0 0.0
28/10/2021
8.89
 8,700 8.73 8.89 8.73 0 0 0
27/10/2021
8.73
 16,000 8.66 8.92 8.69 0 0 0
26/10/2021
8.66
 3,900 8.69 8.81 8.66 100 0 0.0
25/10/2021
8.69
 10,300 8.66 9.04 8.69 2,500 0 0.0
22/10/2021
8.66
 8,900 8.73 8.73 8.66 0 0 0
21/10/2021
8.73
 3,100 8.73 8.73 8.58 0 0 0
20/10/2021
8.73
 5,600 8.73 8.73 8.66 0 0 0
19/10/2021
8.73
 3,400 8.73 8.81 8.66 0 0 0
18/10/2021
8.73
 10,300 8.92 8.92 8.66 0 800 -0.0
15/10/2021
8.92
 1,800 9.04 9.04 8.89 0 800 -0.0
14/10/2021
9.04
 300 9.04 9.04 8.92 0 0 0
13/10/2021
9.04
 2,600 9.23 9.23 8.92 0 0 0
12/10/2021
9.23
 10,600 8.85 9.23 8.66 0 0 0
11/10/2021
8.85
 2,100 8.81 8.85 8.69 0 0 0
08/10/2021
8.81
 1,100 8.58 8.81 8.73 0 0 0
07/10/2021
8.58
 10,900 8.81 8.81 8.50 0 0 0
06/10/2021
8.81
 26,500 9.12 9.12 8.50 600 0 0.0
05/10/2021
9.12
 2,300 8.92 9.12 8.73 0 0 0
04/10/2021
8.92
 10,400 8.89 9.27 8.73 0 100 -0.0
01/10/2021
8.89
 3,100 9.23 9.27 8.89 500 0 0.0
30/09/2021
9.23
 10,600 9.15 9.27 8.89 0 0 0
29/09/2021
9.15
 2,600 9.12 9.15 8.73 0 0 0
28/09/2021
9.12
 7,800 9.00 9.12 8.58 100 0 0.0
27/09/2021
9.00
 9,900 9.27 9.27 8.66 0 0 0
24/09/2021
9.27
 42,700 9.96 10.04 9.27 0 0 0
23/09/2021
9.96
 28,200 9.46 10.11 9.50 0 300 -0.0
22/09/2021
9.46
 44,700 9.12 9.73 9.42 0 100 -0.0
21/09/2021
9.12
 56,000 8.54 9.12 8.08 0 0 0
20/09/2021
8.54
 46,300 8.39 8.54 8.39 0 0 0
17/09/2021
8.39
 19,700 8.24 8.43 8.24 0 0 0
16/09/2021
8.24
 26,500 8.20 8.27 8.12 200 0 0.0
15/09/2021
8.20
 24,000 8.01 8.20 8.01 0 0 0
14/09/2021
8.01
 12,600 7.97 8.01 7.81 0 0 0
13/09/2021
7.97
 11,700 7.93 8.04 7.74 0 0 0
10/09/2021
7.93
 16,700 7.74 8.01 7.74 0 0 0
09/09/2021
7.74
 4,700 7.97 8.12 7.74 0 0 0
08/09/2021
7.97
 1,100 7.81 7.97 7.97 0 0 0
07/09/2021
7.81
 15,100 7.97 8.12 7.81 0 0 0
06/09/2021
7.97
 8,800 7.81 7.97 7.70 0 0 0
01/09/2021
7.81
 3,000 7.74 8.04 7.74 0 0 0
31/08/2021
7.74
 5,500 7.58 7.74 7.66 0 0 0
30/08/2021
7.58
 4,300 7.58 7.66 7.58 0 400 -0.0
27/08/2021
7.58
 300 7.58 7.58 7.58 0 0 0
26/08/2021
7.58
 2,200 7.66 7.74 7.58 0 0 0
25/08/2021
7.66
 2,100 7.74 7.74 7.66 0 0 0
24/08/2021
7.74
 3,500 7.78 7.81 7.66 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |