CTCP Landmark Holding (lmh)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,234,700 0 0
1.30
1.30
1.30
2 tháng
(2025-11-28) 		0 0% 3,198,100 0 0
1.20
1.40
1.30
3 tháng
(2025-10-29) 		0 0% 5,929,300 0 0
1.20
1.40
1.30
6 tháng
(2025-07-31) 		0.20 18.18% 12,633,800 -50,000 -0.1
0.90
1.40
1.30
12 tháng
(2025-02-03) 		0.30 30% 24,372,801 -19,700 -0.0
0.80
1.40
1.30
24 tháng
(2024-02-07) 		-1.40 -51.85% 58,065,362 -19,911 -0.0
0.80
2.90
1.30
36 tháng
(2023-02-13) 		-4.20 -76.36% 305,273,718 -110,261 -0.4
0.80
5.80
1.30
60 tháng
(2021-02-22) 		-0.60 -31.58% 737,824,380 -125,650 -0.5
0.80
16.70
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
9
 979,100 8.60 9 8.50 0 0 0
19/01/2022
8.60
 888,006 8.70 9 8.40 0 0 0
18/01/2022
8.70
 864,700 8.90 9.40 8.50 0 1,800 -0.0
17/01/2022
8.90
 1,102,011 9.40 9.70 8.60 0 0 0
14/01/2022
9.40
 1,321,360 9.40 9.90 8 0 0 0
13/01/2022
9.40
 1,905,748 9.90 9.90 9.10 0 0 0
12/01/2022
9.90
 1,840,599 10 10 9.30 0 0 0
11/01/2022
10
 1,768,662 10.60 10.60 9.90 0 8,000 -0.1
10/01/2022
10.60
 4,328,475 9.80 10.90 9.50 0 1,000 -0.0
07/01/2022
9.80
 1,251,840 9.70 9.80 9.20 0 0 0
06/01/2022
9.70
 1,926,305 9.40 9.80 9 1,000 0 0.0
05/01/2022
9.40
 970,200 9.30 9.50 9.20 0 0 0
04/01/2022
9.30
 1,245,900 9.40 9.50 9 0 0 0
31/12/2021
9.40
 2,804,851 9.90 10.20 9.20 2,000 0 0.0
30/12/2021
9.90
 1,247,749 10.30 10.60 9.80 0 0 0
29/12/2021
10.30
 1,417,600 10.30 10.70 10.10 0 2,000 -0.0
28/12/2021
10.30
 3,884,050 9.80 10.50 9.70 0 500 -0.0
27/12/2021
9.80
 1,276,552 9.80 9.90 9.50 0 0 0
24/12/2021
9.80
 1,638,096 9.90 10 9.60 1,000 0 0.0
23/12/2021
9.90
 3,444,122 9.80 10.10 9.50 5,000 1,000 0.0
22/12/2021
9.80
 2,402,473 9.30 9.90 9.20 0 0 0
21/12/2021
9.30
 888,337 9.20 9.30 9 0 0 0
20/12/2021
9.20
 1,461,623 9.30 9.40 8.90 0 0 0
17/12/2021
9.30
 2,364,647 9.50 9.60 9.10 0 0 0
16/12/2021
9.50
 1,312,700 9.70 9.90 9.30 0 0 0
15/12/2021
9.70
 1,426,000 9.60 10.20 9.40 0 0 0
14/12/2021
9.60
 3,658,554 9 10.20 8.90 0 0 0
13/12/2021
9
 2,942,261 8.80 9.10 8.70 0 0 0
10/12/2021
8.80
 1,724,601 8.90 8.90 8.60 0 0 0
09/12/2021
8.90
 1,833,003 8.80 9 8.70 0 0 0
08/12/2021
8.80
 570,359 8.80 8.90 8.60 0 500 -0.0
07/12/2021
8.80
 1,228,160 8.70 9 8.40 0 15,600 -0.1
06/12/2021
8.70
 1,021,210 8.80 8.80 8.30 0 0 0
03/12/2021
8.80
 1,141,673 9 9.20 8.60 0 0 0
02/12/2021
9
 4,934,280 8.50 9.30 8.40 15,600 0 0.1
01/12/2021
8.50
 1,719,050 8.40 8.60 8.20 0 0 0
30/11/2021
8.40
 1,561,230 8.40 8.70 8.20 0 0 0
29/11/2021
8.40
 1,438,000 8.60 8.70 8.20 0 0 0
26/11/2021
8.60
 1,523,900 8.80 8.90 8.40 0 0 0
25/11/2021
8.80
 1,132,886 8.70 9 8.60 0 0 0
24/11/2021
8.70
 692,266 8.60 9 8.40 0 0 0
23/11/2021
8.60
 882,671 8.70 8.70 8.20 0 0 0
22/11/2021
8.70
 1,050,019 9 9.30 8.60 0 0 0
19/11/2021
9
 3,462,958 8.60 9.60 8.50 0 500 -0.0
18/11/2021
8.60
 1,925,170 8.40 8.80 8.20 0 0 0
17/11/2021
8.40
 1,261,370 8.50 8.60 8.20 0 0 0
16/11/2021
8.50
 937,349 8.90 9 8.50 0 0 0
15/11/2021
8.90
 3,271,670 8.20 9.10 8.20 0 100 -0.0
12/11/2021
8.20
 1,090,250 7.90 8.50 7.90 0 0 0
11/11/2021
7.90
 798,200 8 8.10 7.90 0 0 0
10/11/2021
8
 959,687 8.30 8.30 7.70 100 0 0.0
09/11/2021
8.30
 1,769,400 8.10 9.30 8 0 2,300 -0.0
08/11/2021
8.10
 516,300 7.90 8.10 8.10 0 200 -0.0
05/11/2021
7.90
 2,821,594 6.80 7.90 6.60 0 3,300 -0.0
04/11/2021
6.80
 1,185,854 7.20 7.30 6.80 0 0 0
03/11/2021
7.20
 1,799,750 7.50 7.60 7.20 4,500 100 0.0
02/11/2021
7.50
 1,450,751 7.90 7.90 7.50 4,300 0 0.0
01/11/2021
7.90
 1,160,446 8.10 8.40 7.80 2,000 0 0.0
29/10/2021
8.10
 2,399,820 8.40 8.50 8 700 0 0.0
28/10/2021
8.40
 2,031,800 8.40 8.50 8.20 0 0 0
27/10/2021
8.40
 1,898,500 8.60 8.60 7.70 800 0 0.0
26/10/2021
8.60
 1,480,500 8.70 8.70 8.40 100 0 0.0
25/10/2021
8.70
 1,319,600 8.70 8.80 8.50 500 0 0.0
22/10/2021
8.70
 1,983,700 8.70 8.80 8.50 0 5,400 -0.0
21/10/2021
8.70
 447,300 8.80 8.80 8.50 0 0 0
20/10/2021
8.80
 1,069,500 8.80 8.90 8.60 0 0 0
19/10/2021
8.80
 2,076,700 8.80 9 8.60 300 0 0.0
18/10/2021
8.80
 2,331,200 8.80 9 8.50 0 0 0
15/10/2021
8.80
 1,597,200 8.80 9 8.60 6,600 0 0.1
14/10/2021
8.80
 1,598,000 8.80 8.80 8.50 0 0 0
13/10/2021
8.80
 771,800 8.90 9 8.60 0 0 0
12/10/2021
8.90
 1,600,400 8.90 9.20 8.60 1,000 0 0.0
11/10/2021
8.90
 1,321,000 9.10 9.30 8.70 1,000 0 0.0
08/10/2021
9.10
 992,700 9.20 9.40 9 0 0 0
07/10/2021
9.20
 1,470,324 9.10 9.40 9.10 0 0 0
06/10/2021
9.10
 1,425,300 9 9.10 8.80 0 0 0
05/10/2021
9
 1,960,910 8.70 9.10 8.60 0 0 0
04/10/2021
8.70
 1,558,509 8.90 9.10 8.70 0 4,000 -0.0
01/10/2021
8.90
 550,105 9.20 9.30 8.70 0 500 -0.0
30/09/2021
9.20
 2,016,834 9.20 9.70 8.70 0 0 0
29/09/2021
9.20
 829,900 9 9.90 8.70 0 0 0
28/09/2021
9
 2,104,700 9.20 10 8.50 0 0 0
27/09/2021
9.20
 4,189,942 10.40 10.90 9.10 0 0 0
24/09/2021
10.40
 1,718,341 10.20 11.20 9.90 0 0 0
23/09/2021
10.20
 1,551,644 9.90 10.70 9.80 0 0 0
22/09/2021
9.90
 4,936,209 9.20 10.20 9.20 0 0 0
21/09/2021
9.20
 3,139,583 9.10 9.30 8.60 0 0 0
20/09/2021
9.10
 1,601,500 8.70 9.20 7.60 0 0 0
17/09/2021
8.70
 1,061,919 9 9.40 8.60 0 0 0
16/09/2021
9
 1,660,289 9.70 9.80 9 0 0 0
15/09/2021
9.70
 2,655,000 8.80 10 8.70 0 0 0
14/09/2021
8.80
 1,053,440 8.70 8.90 8.50 0 0 0
13/09/2021
8.70
 2,247,800 8.90 9.20 8 0 0 0
10/09/2021
8.90
 2,373,035 9.20 9.40 8.70 0 0 0
09/09/2021
9.20
 1,820,500 9.50 9.50 8.80 0 0 0
08/09/2021
9.50
 2,938,100 9.70 9.80 8.40 0 0 0
07/09/2021
9.70
 2,445,191 9.80 10.10 9.20 0 0 0
06/09/2021
9.80
 1,641,200 9.20 10.30 9 0 0 0
01/09/2021
9.20
 2,407,100 10 11.20 8.60 0 0 0
31/08/2021
10
 1,289,282 8.80 10 9.90 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |