Tổng Công ty May 10 - CTCP (m10)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -1.50% 111,700 0 0
19.70
20.10
19.70
2 tháng
(2026-07-16) 		-0.90 -4.37% 195,100 0 0
19.70
21.60
19.70
3 tháng
(2026-06-16) 		-1.03 -4.98% 249,000 0 0
19.70
21.80
19.70
6 tháng
(2026-03-18) 		-1.41 -6.66% 449,700 0 0
19.70
21.85
19.70
12 tháng
(2025-09-19) 		-0.19 -0.97% 1,276,600 0 0
18.77
22.32
19.70
24 tháng
(2024-09-24) 		-1.29 -6.17% 4,075,540 0 0
15.78
24.35
19.70
36 tháng
(2023-10-02) 		5.30 36.79% 5,675,686 0 0
13.83
24.35
19.70
60 tháng
(2021-10-11) 		6 43.79% 8,966,437 0 0
12.61
24.35
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
14.47
 0 14.47 14.47 14.47 0 0 0
06/09/2022
14.47
 320 14.47 14.47 14.47 0 0 0
05/09/2022
14.54
 0 14.54 14.54 14.54 0 0 0
31/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
30/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
29/08/2022
14.54
 300 14.54 14.61 14.54 0 0 0
26/08/2022
14.84
 0 14.84 14.84 14.84 0 0 0
25/08/2022
14.84
 0 14.84 14.84 14.84 0 0 0
24/08/2022
14.84
 300 14.84 14.84 14.84 0 0 0
23/08/2022
14.84
 500 14.84 14.84 14.84 0 0 0
22/08/2022
14.69
 2,000 14.69 14.69 14.69 0 0 0
19/08/2022
14.69
 410 14.69 14.69 14.69 0 0 0
18/08/2022
14.54
 500 14.54 14.54 14.54 0 0 0
17/08/2022
16.25
 100 16.25 16.25 16.25 0 0 0
16/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
15/08/2022
14.54
 1,900 14.54 14.54 14.54 0 0 0
12/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
11/08/2022
14.54
 200 14.54 14.54 14.54 0 0 0
10/08/2022
14.54
 102 14.54 14.54 14.54 0 0 0
09/08/2022
14.47
 400 14.47 14.47 14.47 0 0 0
08/08/2022
15.50
 400 15.50 15.50 15.50 0 0 0
05/08/2022
14.84
 100 14.84 14.84 14.84 0 0 0
04/08/2022
15.36
 0 15.36 15.36 15.36 0 0 0
03/08/2022
15.36
 400 15.36 15.36 15.36 0 0 0
02/08/2022
15.21
 500 15.50 15.50 14.84 0 0 0
01/08/2022
14.47
 700 14.69 14.76 14.47 0 0 0
29/07/2022
14.61
 4,300 14.10 14.61 14.10 0 0 0
28/07/2022
14.17
 0 14.17 14.17 14.17 0 0 0
27/07/2022
15.43
 600 13.87 15.43 13.87 0 0 0
26/07/2022
14.69
 1,200 14.84 14.84 14.69 0 0 0
25/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
22/07/2022
14.76
 200 14.76 14.76 14.76 0 0 0
21/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
20/07/2022
14.84
 800 14.84 14.84 14.54 0 0 0
19/07/2022
14.47
 1 14.47 14.47 14.47 0 0 0
18/07/2022
14.47
 900 14.47 14.54 14.39 0 0 0
15/07/2022
14.47
 0 14.47 14.47 14.47 0 0 0
14/07/2022
14.47
 600 14.47 14.47 14.39 0 0 0
13/07/2022
15.43
 3,037 14.91 15.43 12.61 0 0 0
12/07/2022
14.84
 0 14.84 14.84 14.84 0 0 0
11/07/2022
15.58
 700 13.50 15.58 13.50 0 0 0
08/07/2022
15.58
 20 15.58 15.58 15.58 0 0 0
07/07/2022
15.58
 0 15.58 15.58 15.58 0 0 0
06/07/2022
15.65
 3,300 15.58 15.65 15.50 0 0 0
05/07/2022
15.58
 3,500 15.58 15.73 15.58 0 0 0
04/07/2022
16.10
 4,202 15.58 16.10 15.58 0 0 0
01/07/2022
15.58
 2,100 15.58 15.58 15.58 0 0 0
30/06/2022
15.58
 4,200 15.80 15.80 15.58 0 0 0
29/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
28/06/2022
15.58
 0 15.58 15.58 15.58 0 0 0
27/06/2022
15.58
 8 15.58 15.58 15.58 0 0 0
24/06/2022
15.58
 500 15.58 15.58 15.58 0 0 0
23/06/2022
15.58
 100 15.58 15.58 15.58 0 0 0
22/06/2022
14.91
 100 14.91 14.91 14.91 0 0 0
21/06/2022
15.58
 500 15.58 15.58 15.58 0 0 0
20/06/2022
15.58
 6,608 15.58 15.58 15.58 0 0 0
17/06/2022
15.58
 601 15.58 15.58 15.58 0 0 0
16/06/2022
16.32
 3 16.40 16.40 16.40 0 0 0
15/06/2022
16.32
 2,700 16.47 16.47 16.32 0 0 0
14/06/2022
16.47
 3 16.47 16.47 16.47 0 0 0
13/06/2022
16.47
 3 16.47 16.47 16.47 0 0 0
10/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
09/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
08/06/2022
16.47
 600 16.47 16.47 16.47 0 0 0
07/06/2022
16.17
 400 16.17 16.17 16.17 0 0 0
06/06/2022
16.40
 2,100 15.95 16.40 15.80 0 0 0
03/06/2022
16.40
 600 16.54 16.54 16.40 0 0 0
02/06/2022
16.62
 600 16.40 16.62 16.40 0 0 0
01/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/06/2022
15.73
 700 15.80 15.80 15.73 0 0 0
31/05/2022
16.47
 600 16.61 16.61 16.47 0 0 0
30/05/2022
16.68
 500 16.68 16.68 16.68 0 0 0
27/05/2022
17.04
 0 17.04 17.04 17.04 0 0 0
26/05/2022
16.97
 900 17.04 17.04 16.97 0 0 0
25/05/2022
17.04
 100 17.04 17.04 17.04 0 0 0
24/05/2022
14.98
 500 14.98 14.98 14.98 0 0 0
23/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
20/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
19/05/2022
17.25
 0 17.25 17.25 17.25 0 0 0
18/05/2022
17.32
 500 17.11 17.32 17.11 0 0 0
17/05/2022
17.32
 166 17.32 17.32 17.32 0 0 0
16/05/2022
15.76
 600 15.76 15.76 15.76 0 0 0
13/05/2022
15.76
 1,600 15.12 15.76 15.12 0 0 0
12/05/2022
15.05
 2,000 15.19 15.19 15.05 0 0 0
11/05/2022
14.98
 0 14.98 14.98 14.98 0 0 0
10/05/2022
14.91
 1,361 15.12 15.12 14.91 0 0 0
09/05/2022
14.98
 1,000 14.84 14.98 14.84 0 0 0
06/05/2022
16.47
 7,800 16.54 16.54 16.33 0 0 0
05/05/2022
16.61
 0 16.61 16.61 16.61 0 0 0
04/05/2022
16.68
 3,100 16.75 16.75 16.33 0 0 0
29/04/2022
16.68
 1,100 16.68 16.68 16.68 0 0 0
28/04/2022
16.33
 100 16.33 16.33 16.33 0 0 0
27/04/2022
17.04
 16,900 16.68 17.04 16.68 0 0 0
26/04/2022
16.33
 700 16.11 16.33 16.11 0 0 0
25/04/2022
16.61
 132,300 16.40 16.61 14.62 0 0 0
22/04/2022
16.61
 5,100 16.68 16.68 16.54 0 0 0
21/04/2022
16.54
 8,818 17.04 17.04 16.26 0 0 0
20/04/2022
17.04
 500 17.04 17.04 17.04 0 0 0
19/04/2022
17.04
 17,800 17.04 17.18 17.04 0 0 0
18/04/2022
16.82
 10,382 16.82 17.25 16.82 0 0 0
15/04/2022
16.90
 3,900 16.90 16.90 16.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |