Tổng Công ty May 10 - CTCP (m10)

21.20
-0.20
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.40 -6.17% 49,500 0 0
21.20
22.70
21.20
2 tháng
(2026-04-20) 		-0.70 -3.18% 90,000 0 0
21.20
22.80
21.20
3 tháng
(2026-03-23) 		-1 -4.48% 212,500 0 0
21.20
23.40
21.20
6 tháng
(2025-12-22) 		-0.50 -2.29% 680,300 0 0
21.20
23.90
21.20
12 tháng
(2025-06-24) 		1.28 6.39% 1,516,300 0 0
20.02
23.90
21.20
24 tháng
(2024-07-01) 		-2.12 -9.06% 4,274,886 0 0
16.90
26.08
21.20
36 tháng
(2023-07-05) 		5.88 38.13% 5,811,698 0 0
13.68
26.08
21.20
60 tháng
(2021-07-15) 		7.24 51.47% 9,496,362 0 0
13.50
26.08
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
17.48
 2,700 17.63 17.63 17.48 0 0 0
14/06/2022
17.63
 3 17.63 17.63 17.63 0 0 0
13/06/2022
17.63
 3 17.63 17.63 17.63 0 0 0
10/06/2022
17.63
 0 17.63 17.63 17.63 0 0 0
09/06/2022
17.63
 0 17.63 17.63 17.63 0 0 0
08/06/2022
17.63
 600 17.63 17.63 17.63 0 0 0
07/06/2022
17.32
 400 17.32 17.32 17.32 0 0 0
06/06/2022
17.56
 2,100 17.08 17.56 16.92 0 0 0
03/06/2022
17.56
 600 17.71 17.71 17.56 0 0 0
02/06/2022
17.79
 600 17.56 17.79 17.56 0 0 0
01/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/06/2022
16.84
 700 16.92 16.92 16.84 0 0 0
31/05/2022
17.63
 600 17.79 17.79 17.63 0 0 0
30/05/2022
17.86
 500 17.86 17.86 17.86 0 0 0
27/05/2022
18.24
 0 18.24 18.24 18.24 0 0 0
26/05/2022
18.17
 900 18.24 18.24 18.17 0 0 0
25/05/2022
18.24
 100 18.24 18.24 18.24 0 0 0
24/05/2022
16.04
 500 16.04 16.04 16.04 0 0 0
23/05/2022
18.47
 0 18.47 18.47 18.47 0 0 0
20/05/2022
18.47
 0 18.47 18.47 18.47 0 0 0
19/05/2022
18.47
 0 18.47 18.47 18.47 0 0 0
18/05/2022
18.55
 500 18.32 18.55 18.32 0 0 0
17/05/2022
18.55
 166 18.55 18.55 18.55 0 0 0
16/05/2022
16.87
 600 16.87 16.87 16.87 0 0 0
13/05/2022
16.87
 1,600 16.19 16.87 16.19 0 0 0
12/05/2022
16.11
 2,000 16.27 16.27 16.11 0 0 0
11/05/2022
16.04
 0 16.04 16.04 16.04 0 0 0
10/05/2022
15.96
 1,361 16.19 16.19 15.96 0 0 0
09/05/2022
16.04
 1,000 15.89 16.04 15.89 0 0 0
06/05/2022
17.63
 7,800 17.71 17.71 17.48 0 0 0
05/05/2022
17.79
 0 17.79 17.79 17.79 0 0 0
04/05/2022
17.86
 3,100 17.94 17.94 17.48 0 0 0
29/04/2022
17.86
 1,100 17.86 17.86 17.86 0 0 0
28/04/2022
17.48
 100 17.48 17.48 17.48 0 0 0
27/04/2022
18.24
 16,900 17.86 18.24 17.86 0 0 0
26/04/2022
17.48
 700 17.25 17.48 17.25 0 0 0
25/04/2022
17.79
 132,300 17.56 17.79 15.66 0 0 0
22/04/2022
17.79
 5,100 17.86 17.86 17.71 0 0 0
21/04/2022
17.71
 8,818 18.24 18.24 17.41 0 0 0
20/04/2022
18.24
 500 18.24 18.24 18.24 0 0 0
19/04/2022
18.24
 17,800 18.24 18.39 18.24 0 0 0
18/04/2022
18.01
 10,382 18.01 18.47 18.01 0 0 0
15/04/2022
18.09
 3,900 18.09 18.09 17.94 0 0 0
14/04/2022
18.09
 2,100 18.39 18.39 18.01 0 0 0
13/04/2022
18.01
 12,800 17.86 18.01 17.79 0 0 0
12/04/2022
17.86
 5,500 18.17 18.17 17.86 0 0 0
08/04/2022
18.24
 500 18.24 18.24 18.24 0 0 0
07/04/2022
18.39
 10,400 18.24 18.39 17.86 0 0 0
06/04/2022
18.32
 7,200 18.24 18.32 18.17 0 0 0
05/04/2022
18.39
 5,400 18.32 18.39 18.24 0 0 0
04/04/2022
18.32
 2,500 18.39 18.39 18.32 0 0 0
01/04/2022
18.24
 200 18.24 18.24 18.24 0 0 0
31/03/2022
18.32
 17,200 18.17 18.39 18.17 0 0 0
30/03/2022
18.09
 7,500 18.09 18.24 18.01 0 0 0
29/03/2022
18.32
 17,600 17.48 18.32 17.48 0 0 0
28/03/2022
17.48
 9,300 17.71 17.71 17.48 0 0 0
25/03/2022
17.71
 20,700 18.24 18.24 17.63 0 0 0
24/03/2022
18.24
 0 18.24 18.24 18.24 0 0 0
23/03/2022
18.17
 1,400 18.24 18.24 18.17 0 0 0
22/03/2022
17.94
 11,300 18.24 18.24 17.94 0 0 0
21/03/2022
18.39
 8,003 17.71 18.39 17.63 0 0 0
18/03/2022
17.56
 2,801 18.17 18.32 17.56 0 0 0
17/03/2022
18.32
 0 18.32 18.32 18.32 0 0 0
16/03/2022
18.32
 100 18.32 18.32 18.32 0 0 0
15/03/2022
18.09
 1,700 18.32 18.32 18.01 0 0 0
14/03/2022
18.01
 900 18.01 18.01 18.01 0 0 0
11/03/2022
17.94
 5,100 18.01 18.01 17.94 0 0 0
10/03/2022
18.01
 1,100 17.56 18.01 17.56 0 0 0
09/03/2022
18.01
 900 18.01 18.01 18.01 0 0 0
08/03/2022
18.01
 2,000 18.17 18.24 18.01 0 0 0
07/03/2022
18.09
 3,200 18.01 18.09 18.01 0 0 0
04/03/2022
18.01
 7,500 18.01 18.01 18.01 0 0 0
03/03/2022
17.86
 11,000 18.09 18.17 17.86 0 0 0
02/03/2022
18.24
 1,000 18.17 18.24 18.17 0 0 0
01/03/2022
18.24
 500 18.39 18.39 18.24 0 0 0
28/02/2022
18.47
 1,000 18.47 18.47 18.47 0 0 0
25/02/2022
18.62
 500 17.86 18.62 17.86 0 0 0
24/02/2022
18.01
 7,234 18.32 18.32 18.01 0 0 0
23/02/2022
18.39
 12,100 18.24 18.39 18.24 0 0 0
22/02/2022
18.17
 100 18.17 18.17 18.17 0 0 0
21/02/2022
18.32
 2,300 18.32 18.32 18.32 0 0 0
18/02/2022
18.32
 4,500 18.24 18.39 18.24 0 0 0
17/02/2022
18.09
 6,800 18.17 18.32 18.09 0 0 0
16/02/2022
18.01
 1,800 17.86 18.01 17.86 0 0 0
15/02/2022
18.09
 6,700 17.18 18.09 17.18 0 0 0
14/02/2022
17.71
 5,000 17.86 17.86 17.71 0 0 0
11/02/2022
18.01
 10,803 17.48 18.01 17.48 0 0 0
10/02/2022
18.17
 7,100 17.94 18.17 17.86 0 0 0
09/02/2022
18.17
 8,500 17.94 18.17 17.86 0 0 0
08/02/2022
17.86
 17,001 18.47 18.47 17.71 0 0 0
07/02/2022
17.86
 2,841 18.77 18.77 17.56 0 0 0
28/01/2022
17.48
 13,000 17.56 18.24 17.48 0 0 0
27/01/2022
17.48
 2,060 17.41 17.48 17.41 0 0 0
26/01/2022
17.63
 3,800 15.51 17.63 15.51 0 0 0
25/01/2022
17.48
 0 17.48 17.48 17.48 0 0 0
24/01/2022
15.51
 4,900 17.48 17.86 15.51 0 0 0
21/01/2022
17.86
 100 17.86 17.86 17.86 0 0 0
20/01/2022
17.48
 1,300 16.87 17.48 16.87 0 0 0
19/01/2022
17.63
 0 17.63 17.63 17.63 0 0 0
18/01/2022
17.63
 0 17.63 17.63 17.63 0 0 0
17/01/2022
17.48
 400 17.71 17.71 17.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |