Tổng Công ty May 10 - CTCP (m10)

22.60
-0.40
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.60% 118,300 0 0
22
23.50
22.60
2 tháng
(2026-01-19) 		-0.20 -0.88% 291,800 0 0
22
23.90
22.60
3 tháng
(2025-12-18) 		0.70 3.21% 465,600 0 0
21.70
23.90
22.60
6 tháng
(2025-09-19) 		1.20 5.63% 826,900 0 0
20.10
23.90
22.60
12 tháng
(2025-03-24) 		-1.72 -7.10% 1,742,400 0 0
16.90
24.22
22.60
24 tháng
(2024-03-28) 		3.22 16.67% 4,975,761 0 0
16.90
26.08
22.60
36 tháng
(2023-04-03) 		7.33 48.30% 5,668,465 0 0
13.68
26.08
22.60
60 tháng
(2021-04-13) 		6.72 42.62% 9,644,436 0 0
13.12
26.08
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
17.94
 5,100 18.01 18.01 17.94 0 0 0
10/03/2022
18.01
 1,100 17.56 18.01 17.56 0 0 0
09/03/2022
18.01
 900 18.01 18.01 18.01 0 0 0
08/03/2022
18.01
 2,000 18.17 18.24 18.01 0 0 0
07/03/2022
18.09
 3,200 18.01 18.09 18.01 0 0 0
04/03/2022
18.01
 7,500 18.01 18.01 18.01 0 0 0
03/03/2022
17.86
 11,000 18.09 18.17 17.86 0 0 0
02/03/2022
18.24
 1,000 18.17 18.24 18.17 0 0 0
01/03/2022
18.24
 500 18.39 18.39 18.24 0 0 0
28/02/2022
18.47
 1,000 18.47 18.47 18.47 0 0 0
25/02/2022
18.62
 500 17.86 18.62 17.86 0 0 0
24/02/2022
18.01
 7,234 18.32 18.32 18.01 0 0 0
23/02/2022
18.39
 12,100 18.24 18.39 18.24 0 0 0
22/02/2022
18.17
 100 18.17 18.17 18.17 0 0 0
21/02/2022
18.32
 2,300 18.32 18.32 18.32 0 0 0
18/02/2022
18.32
 4,500 18.24 18.39 18.24 0 0 0
17/02/2022
18.09
 6,800 18.17 18.32 18.09 0 0 0
16/02/2022
18.01
 1,800 17.86 18.01 17.86 0 0 0
15/02/2022
18.09
 6,700 17.18 18.09 17.18 0 0 0
14/02/2022
17.71
 5,000 17.86 17.86 17.71 0 0 0
11/02/2022
18.01
 10,803 17.48 18.01 17.48 0 0 0
10/02/2022
18.17
 7,100 17.94 18.17 17.86 0 0 0
09/02/2022
18.17
 8,500 17.94 18.17 17.86 0 0 0
08/02/2022
17.86
 17,001 18.47 18.47 17.71 0 0 0
07/02/2022
17.86
 2,841 18.77 18.77 17.56 0 0 0
28/01/2022
17.48
 13,000 17.56 18.24 17.48 0 0 0
27/01/2022
17.48
 2,060 17.41 17.48 17.41 0 0 0
26/01/2022
17.63
 3,800 15.51 17.63 15.51 0 0 0
25/01/2022
17.48
 0 17.48 17.48 17.48 0 0 0
24/01/2022
15.51
 4,900 17.48 17.86 15.51 0 0 0
21/01/2022
17.86
 100 17.86 17.86 17.86 0 0 0
20/01/2022
17.48
 1,300 16.87 17.48 16.87 0 0 0
19/01/2022
17.63
 0 17.63 17.63 17.63 0 0 0
18/01/2022
17.63
 0 17.63 17.63 17.63 0 0 0
17/01/2022
17.48
 400 17.71 17.71 17.48 0 0 0
14/01/2022
17.71
 0 17.71 17.71 17.71 0 0 0
13/01/2022
17.79
 1,000 17.56 17.79 17.56 0 0 0
12/01/2022
17.86
 1,600 17.56 17.86 17.48 0 0 0
11/01/2022
17.56
 4,341 17.56 17.63 17.56 0 0 0
10/01/2022
17.71
 11,206 17.79 17.79 17.71 0 0 0
07/01/2022
17.63
 5,800 17.63 18.24 17.63 0 0 0
06/01/2022
17.56
 5,082 17.94 18.01 17.48 0 0 0
05/01/2022
17.94
 5,049 18.01 18.01 17.86 0 0 0
04/01/2022
17.86
 3,307 17.86 18.01 17.86 0 0 0
31/12/2021
17.86
 1,100 17.79 17.86 17.79 0 0 0
30/12/2021
17.86
 7,888 17.79 17.86 17.63 0 0 0
29/12/2021
17.48
 8,500 17.63 17.63 17.48 0 0 0
28/12/2021
17.56
 501 17.56 17.56 17.56 0 0 0
27/12/2021
17.48
 200 17.48 17.86 17.48 0 0 0
24/12/2021
18.32
 7,121 17.86 18.32 17.33 0 0 0
23/12/2021
17.86
 343 17.86 17.86 17.86 0 0 0
22/12/2021
17.25
 6,000 17.48 17.48 16.95 0 0 0
21/12/2021
17.48
 9,400 17.48 17.48 17.48 0 0 0
20/12/2021
17.41
 905 17.48 17.56 17.41 0 0 0
17/12/2021
17.48
 5,500 17.71 17.71 15.20 0 0 0
16/12/2021
17.63
 2,000 17.48 17.79 17.48 0 0 0
15/12/2021
17.63
 3,801 17.63 18.24 17.48 0 0 0
14/12/2021
17.63
 3,841 17.48 20.37 17.48 0 0 0
13/12/2021
17.63
 435 17.86 17.86 17.63 0 0 0
10/12/2021
17.79
 5,600 17.79 17.79 17.79 0 0 0
09/12/2021
17.79
 6,300 17.86 17.94 15.35 0 0 0
08/12/2021
17.86
 5,300 17.86 18.39 17.86 0 0 0
07/12/2021
17.86
 900 18.09 18.09 17.63 0 0 0
06/12/2021
18.01
 1,005 18.17 18.17 18.01 0 0 0
03/12/2021
17.79
 2,268 17.86 20.90 17.79 0 0 0
02/12/2021
18.55
 4,600 18.55 18.55 17.86 0 0 0
01/12/2021
17.86
 7,900 17.71 17.86 17.48 0 0 0
30/11/2021
17.71
 11,700 17.94 17.94 15.28 0 0 0
29/11/2021
17.79
 16,305 17.86 17.94 17.79 0 0 0
26/11/2021
18.85
 42,400 18.77 18.85 18.32 0 0 0
25/11/2021
18.55
 12,400 19.38 19.46 18.55 0 0 0
24/11/2021
19.38
 18,600 18.32 21.21 18.32 0 0 0
23/11/2021
19.00
 15,700 18.24 19.00 18.09 0 0 0
22/11/2021
18.17
 13,300 18.39 18.47 18.17 0 0 0
19/11/2021
18.09
 25,110 18.70 18.70 18.09 0 0 0
18/11/2021
18.39
 24,500 18.01 18.47 18.01 0 0 0
17/11/2021
18.39
 2,300 18.47 18.47 18.39 0 0 0
16/11/2021
18.01
 4,000 17.94 18.09 17.94 0 0 0
15/11/2021
18.32
 40,700 18.01 18.39 18.01 0 0 0
12/11/2021
18.17
 4,018 18.17 18.17 17.86 0 0 0
11/11/2021
18.09
 17,600 17.71 18.24 17.71 0 0 0
10/11/2021
18.39
 16,767 18.01 18.39 17.79 0 0 0
09/11/2021
18.01
 26,022 17.33 18.17 17.33 0 0 0
08/11/2021
18.01
 15,505 18.24 18.24 15.73 0 0 0
05/11/2021
18.24
 41,000 18.24 19.46 17.71 0 0 0
04/11/2021
18.17
 13,800 16.95 18.32 16.72 0 0 0
03/11/2021
17.86
 43,000 19.00 19.38 17.63 0 0 0
02/11/2021
19.31
 39,140 18.85 19.61 18.62 0 0 0
01/11/2021
18.93
 58,500 18.39 19.00 18.24 0 0 0
29/10/2021
18.09
 104,600 16.72 18.39 16.72 0 0 0
28/10/2021
16.72
 48,000 15.96 17.94 15.96 0 0 0
27/10/2021
15.89
 39,700 15.58 16.34 15.58 0 0 0
26/10/2021
15.73
 14,303 15.58 15.73 15.35 0 0 0
25/10/2021
15.43
 14,500 15.51 15.58 15.43 0 0 0
22/10/2021
15.58
 22,500 15.28 15.66 15.20 0 0 0
21/10/2021
15.05
 7,300 15.35 15.35 14.82 0 0 0
20/10/2021
15.20
 3,500 15.20 15.43 15.20 0 0 0
19/10/2021
15.28
 26,704 15.05 15.43 15.05 0 0 0
18/10/2021
14.97
 9,950 14.82 14.97 14.82 0 0 0
15/10/2021
14.90
 5,668 14.82 14.90 14.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |