Tổng Công ty Đức Giang - CTCP (mgg)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -1.92% 5,100 0 0
25.50
26.20
25.50
2 tháng
(2025-11-28) 		-1 -3.77% 6,400 0 0
25.50
27
25.50
3 tháng
(2025-10-29) 		-0.50 -1.92% 14,800 0 0
25.50
27
25.50
6 tháng
(2025-07-31) 		2.34 10.11% 54,800 -100 -0.0
23.16
27.88
25.50
12 tháng
(2025-02-03) 		1.11 4.56% 96,354 -100 -0.0
20.32
27.88
25.50
24 tháng
(2024-02-07) 		-3.56 -12.26% 335,408 0 0
20.32
32.37
25.50
36 tháng
(2023-02-13) 		-1.17 -4.37% 845,738 -5,200 -0.1
20.32
34.70
25.50
60 tháng
(2021-02-22) 		0.35 1.39% 1,281,899 -5,300 -0.1
20.32
34.70
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
28.55
 0 28.55 28.55 28.55 0 0 0
19/01/2022
28.55
 0 28.55 28.55 28.55 0 0 0
18/01/2022
28.55
 100 26.44 28.55 28.55 0 0 0
17/01/2022
26.44
 0 26.44 26.44 26.44 0 0 0
14/01/2022
26.44
 0 26.44 26.44 26.44 0 0 0
13/01/2022
26.44
 0 26.44 26.44 26.44 0 0 0
12/01/2022
26.44
 400 26.44 26.44 26.44 0 0 0
11/01/2022
26.44
 0 26.44 26.44 26.44 0 0 0
10/01/2022
26.44
 0 26.44 26.44 26.44 0 0 0
07/01/2022
26.44
 3,900 26.44 26.44 26.44 0 0 0
06/01/2022
26.44
 500 29.31 29.31 26.44 0 0 0
05/01/2022
29.31
 0 29.31 29.31 29.31 0 0 0
04/01/2022
29.31
 0 29.91 29.31 29.31 0 0 0
31/12/2021
29.91
 4,400 29.01 30.14 25.83 0 0 0
30/12/2021
29.01
 12,600 27.87 31.65 25.15 0 0 0
29/12/2021
27.87
 200 25.76 27.87 27.87 0 0 0
28/12/2021
25.76
 900 29.69 29.69 25.76 100 0 0.0
27/12/2021
29.69
 0 29.69 29.69 29.69 0 0 0
24/12/2021
29.69
 0 29.69 29.69 29.69 0 0 0
23/12/2021
29.69
 200 27.49 29.69 29.69 0 0 0
22/12/2021
27.49
 0 28.55 27.49 28.55 0 0 0
21/12/2021
28.55
 1,500 29.84 29.84 25.38 0 0 0
20/12/2021
29.84
 0 29.84 29.84 29.84 0 0 0
17/12/2021
29.84
 0 29.84 29.84 29.84 0 0 0
16/12/2021
29.84
 0 29.84 29.84 29.84 0 0 0
15/12/2021
29.84
 0 29.84 29.84 29.84 0 0 0
14/12/2021
29.84
 0 26.21 29.84 29.84 0 0 0
13/12/2021
26.21
 700 27.95 31.65 26.21 0 0 0
10/12/2021
27.95
 900 30.59 30.59 27.95 0 0 0
09/12/2021: Cổ tức tiền mặt tỉ lệ: 20%
09/12/2021
30.59
 500 27.87 30.59 30.59 0 0 0
08/12/2021
27.87
 10,400 26.87 27.94 27.16 0 0 0
07/12/2021
26.87
 2,100 26.51 26.87 24.36 0 0 0
06/12/2021
26.51
 3,100 26.87 26.87 26.51 0 0 0
03/12/2021
26.87
 3,502 26.73 27.16 26.87 0 0 0
02/12/2021
26.73
 5,700 26.51 27.23 26.73 300 0 0.0
01/12/2021
26.51
 400 27.59 27.59 25.08 0 0 0
30/11/2021
27.59
 0 27.59 27.59 27.59 0 0 0
29/11/2021
27.59
 0 27.59 27.59 27.59 0 0 0
26/11/2021
27.59
 200 26.08 27.59 27.59 0 0 0
25/11/2021
26.08
 500 24.36 27.87 26.08 0 0 0
24/11/2021
24.36
 2,700 27.08 27.08 24.00 0 0 0
23/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
22/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
19/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
18/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
17/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
16/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
15/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
12/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
11/11/2021
27.08
 100 27.08 27.08 27.08 0 0 0
10/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
09/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
08/11/2021
27.08
 100 26.15 27.08 27.08 0 0 0
05/11/2021
26.15
 200 27.51 27.51 26.15 0 0 0
04/11/2021
27.51
 0 27.51 27.51 27.51 0 0 0
03/11/2021
27.51
 0 27.51 27.51 27.51 0 0 0
02/11/2021
27.51
 0 27.51 27.51 27.51 0 0 0
01/11/2021
27.51
 100 27.59 27.59 27.51 0 0 0
29/10/2021
27.59
 0 27.59 27.59 27.59 0 0 0
28/10/2021
27.59
 100 27.87 27.87 27.59 0 0 0
27/10/2021
27.87
 500 26.87 27.87 26.51 0 0 0
26/10/2021
26.87
 100 26.44 26.87 26.87 0 0 0
25/10/2021
26.44
 200 25.79 26.44 26.44 0 0 0
22/10/2021
25.79
 800 24.72 26.44 25.79 0 0 0
21/10/2021
24.72
 0 24.72 24.72 24.72 0 0 0
20/10/2021
24.72
 100 26.73 26.73 24.72 0 0 0
19/10/2021
26.73
 0 26.73 26.73 26.73 0 0 0
18/10/2021
26.73
 0 26.73 26.73 26.73 0 0 0
15/10/2021
26.73
 0 26.73 26.73 26.73 0 0 0
14/10/2021
26.73
 0 26.73 26.73 26.73 0 0 0
13/10/2021
26.73
 400 26.87 26.87 26.65 0 0 0
12/10/2021
26.87
 0 26.87 26.87 26.87 0 0 0
11/10/2021
26.87
 100 25.65 26.87 26.87 0 0 0
08/10/2021
25.65
 0 25.65 25.65 25.65 0 0 0
07/10/2021
25.65
 0 25.65 25.65 25.65 0 0 0
06/10/2021
25.65
 0 25.65 25.65 25.65 0 0 0
05/10/2021
25.65
 0 25.65 25.65 25.65 0 0 0
04/10/2021
25.65
 500 25.65 25.65 25.65 0 0 0
01/10/2021
25.65
 0 27.44 25.65 25.65 0 0 0
30/09/2021
27.44
 2,000 25.44 27.94 25.08 0 0 0
29/09/2021
25.44
 100 28.23 28.23 25.44 0 0 0
28/09/2021
28.23
 0 28.23 28.23 28.23 0 0 0
27/09/2021
28.23
 0 28.23 28.23 28.23 0 0 0
24/09/2021
28.23
 200 26.51 28.23 28.23 0 0 0
23/09/2021
26.51
 400 25.15 27.87 26.51 0 0 0
22/09/2021
25.15
 1,700 24.36 27.94 24.79 0 0 0
21/09/2021
24.36
 300 27.94 27.94 24.36 0 0 0
20/09/2021
27.94
 0 27.94 27.94 27.94 0 0 0
17/09/2021
27.94
 0 27.94 27.94 27.94 0 0 0
16/09/2021
27.94
 0 27.94 27.94 27.94 0 0 0
15/09/2021
27.94
 100 28.30 28.30 27.94 0 0 0
14/09/2021
28.30
 0 28.30 28.30 28.30 0 0 0
13/09/2021
28.30
 600 27.59 28.30 28.23 0 0 0
10/09/2021
27.59
 200 27.94 27.94 27.59 0 0 0
09/09/2021
27.94
 300 29.02 29.02 27.94 0 0 0
08/09/2021
29.02
 0 28.37 29.02 29.02 0 0 0
07/09/2021
28.37
 400 28.59 30.81 28.37 0 0 0
06/09/2021
28.59
 0 28.59 28.59 28.59 0 0 0
01/09/2021
28.59
 0 28.59 28.59 28.59 0 0 0
31/08/2021
28.59
 0 28.59 28.59 28.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |