Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.92% 7,200 0 0
25.50
26.50
26.50
2 tháng
(2025-10-06) 		0.60 2.32% 16,100 -100 -0.0
25.50
26.90
26.50
3 tháng
(2025-09-08) 		-1.38 -4.97% 30,800 -100 -0.0
24.58
27.88
26.50
6 tháng
(2025-06-09) 		2.02 8.24% 62,100 -100 -0.0
22.12
27.88
26.50
12 tháng
(2024-12-10) 		0.98 3.83% 99,298 -100 -0.0
20.32
28.83
26.50
24 tháng
(2023-12-18) 		-0.33 -1.22% 549,834 0 0
20.32
34.70
26.50
36 tháng
(2022-12-21) 		4.59 20.97% 945,711 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2020-12-31) 		-16.42 -38.26% 1,323,449 -5,300 -0.1
20.32
42.92
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
26.51
 400 27.59 27.59 25.08 0 0 0
30/11/2021
27.59
 0 27.59 27.59 27.59 0 0 0
29/11/2021
27.59
 0 27.59 27.59 27.59 0 0 0
26/11/2021
27.59
 200 26.08 27.59 27.59 0 0 0
25/11/2021
26.08
 500 24.36 27.87 26.08 0 0 0
24/11/2021
24.36
 2,700 27.08 27.08 24.00 0 0 0
23/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
22/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
19/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
18/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
17/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
16/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
15/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
12/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
11/11/2021
27.08
 100 27.08 27.08 27.08 0 0 0
10/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
09/11/2021
27.08
 0 27.08 27.08 27.08 0 0 0
08/11/2021
27.08
 100 26.15 27.08 27.08 0 0 0
05/11/2021
26.15
 200 27.51 27.51 26.15 0 0 0
04/11/2021
27.51
 0 27.51 27.51 27.51 0 0 0
03/11/2021
27.51
 0 27.51 27.51 27.51 0 0 0
02/11/2021
27.51
 0 27.51 27.51 27.51 0 0 0
01/11/2021
27.51
 100 27.59 27.59 27.51 0 0 0
29/10/2021
27.59
 0 27.59 27.59 27.59 0 0 0
28/10/2021
27.59
 100 27.87 27.87 27.59 0 0 0
27/10/2021
27.87
 500 26.87 27.87 26.51 0 0 0
26/10/2021
26.87
 100 26.44 26.87 26.87 0 0 0
25/10/2021
26.44
 200 25.79 26.44 26.44 0 0 0
22/10/2021
25.79
 800 24.72 26.44 25.79 0 0 0
21/10/2021
24.72
 0 24.72 24.72 24.72 0 0 0
20/10/2021
24.72
 100 26.73 26.73 24.72 0 0 0
19/10/2021
26.73
 0 26.73 26.73 26.73 0 0 0
18/10/2021
26.73
 0 26.73 26.73 26.73 0 0 0
15/10/2021
26.73
 0 26.73 26.73 26.73 0 0 0
14/10/2021
26.73
 0 26.73 26.73 26.73 0 0 0
13/10/2021
26.73
 400 26.87 26.87 26.65 0 0 0
12/10/2021
26.87
 0 26.87 26.87 26.87 0 0 0
11/10/2021
26.87
 100 25.65 26.87 26.87 0 0 0
08/10/2021
25.65
 0 25.65 25.65 25.65 0 0 0
07/10/2021
25.65
 0 25.65 25.65 25.65 0 0 0
06/10/2021
25.65
 0 25.65 25.65 25.65 0 0 0
05/10/2021
25.65
 0 25.65 25.65 25.65 0 0 0
04/10/2021
25.65
 500 25.65 25.65 25.65 0 0 0
01/10/2021
25.65
 0 27.44 25.65 25.65 0 0 0
30/09/2021
27.44
 2,000 25.44 27.94 25.08 0 0 0
29/09/2021
25.44
 100 28.23 28.23 25.44 0 0 0
28/09/2021
28.23
 0 28.23 28.23 28.23 0 0 0
27/09/2021
28.23
 0 28.23 28.23 28.23 0 0 0
24/09/2021
28.23
 200 26.51 28.23 28.23 0 0 0
23/09/2021
26.51
 400 25.15 27.87 26.51 0 0 0
22/09/2021
25.15
 1,700 24.36 27.94 24.79 0 0 0
21/09/2021
24.36
 300 27.94 27.94 24.36 0 0 0
20/09/2021
27.94
 0 27.94 27.94 27.94 0 0 0
17/09/2021
27.94
 0 27.94 27.94 27.94 0 0 0
16/09/2021
27.94
 0 27.94 27.94 27.94 0 0 0
15/09/2021
27.94
 100 28.30 28.30 27.94 0 0 0
14/09/2021
28.30
 0 28.30 28.30 28.30 0 0 0
13/09/2021
28.30
 600 27.59 28.30 28.23 0 0 0
10/09/2021
27.59
 200 27.94 27.94 27.59 0 0 0
09/09/2021
27.94
 300 29.02 29.02 27.94 0 0 0
08/09/2021
29.02
 0 28.37 29.02 29.02 0 0 0
07/09/2021
28.37
 400 28.59 30.81 28.37 0 0 0
06/09/2021
28.59
 0 28.59 28.59 28.59 0 0 0
01/09/2021
28.59
 0 28.59 28.59 28.59 0 0 0
31/08/2021
28.59
 0 28.59 28.59 28.59 0 0 0
30/08/2021
28.59
 0 28.59 28.59 28.59 0 0 0
27/08/2021
28.59
 0 28.59 28.59 28.59 0 0 0
26/08/2021
28.59
 215 25.08 28.59 28.59 0 0 0
25/08/2021
25.08
 300 27.16 27.87 25.08 0 0 0
24/08/2021
27.16
 1,000 28.59 28.59 24.72 0 0 0
23/08/2021
28.59
 0 28.59 28.59 28.59 0 0 0
20/08/2021
28.59
 100 27.94 28.59 28.59 0 0 0
19/08/2021
27.94
 0 27.94 27.94 27.94 0 0 0
18/08/2021
27.94
 200 24.00 27.94 27.94 0 0 0
17/08/2021
24.00
 700 28.23 28.23 24.00 0 0 0
16/08/2021
28.23
 3,900 27.87 28.23 26.51 0 0 0
13/08/2021
27.87
 100 27.87 27.87 27.87 0 0 0
12/08/2021
27.87
 300 28.66 28.66 27.59 0 0 0
11/08/2021
28.66
 0 28.66 28.66 28.66 0 0 0
10/08/2021
28.66
 0 28.66 28.66 28.66 0 0 0
09/08/2021
28.66
 0 28.66 28.66 28.66 0 0 0
06/08/2021
28.66
 0 28.66 28.66 28.66 0 0 0
05/08/2021
28.66
 0 28.66 28.66 28.66 0 0 0
04/08/2021
28.66
 0 28.66 28.66 28.66 0 0 0
03/08/2021
28.66
 0 28.66 28.66 28.66 0 0 0
02/08/2021
28.66
 0 28.66 28.66 28.66 0 0 0
30/07/2021
28.66
 100 28.66 28.66 28.66 0 0 0
29/07/2021
28.66
 0 28.66 28.66 28.66 0 0 0
28/07/2021
28.66
 0 28.66 28.66 28.66 0 0 0
27/07/2021
28.66
 0 28.66 28.66 28.66 0 0 0
26/07/2021
28.66
 0 28.66 28.66 28.66 0 0 0
23/07/2021
28.66
 0 28.66 28.66 28.66 0 0 0
22/07/2021
28.66
 200 28.66 28.66 28.66 0 0 0
21/07/2021
28.66
 500 28.02 28.66 27.87 0 0 0
20/07/2021
28.02
 0 28.02 28.02 28.02 0 0 0
19/07/2021
28.02
 0 28.02 28.02 28.02 0 0 0
16/07/2021
28.02
 0 28.02 28.02 28.02 0 0 0
15/07/2021
28.02
 100 28.23 28.23 28.02 0 0 0
14/07/2021
28.23
 0 28.23 28.23 28.23 0 0 0
13/07/2021
28.23
 100 28.37 28.37 28.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |