CTCP Khu Công nghiệp Cao su Bình Long (mh3)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -7.10% 18,700 0 0
28.70
31
29
2 tháng
(2025-11-28) 		0.80 2.86% 102,400 0 0
28
31.80
29
3 tháng
(2025-10-29) 		1.60 5.88% 220,100 0 0
26.50
31.80
29
6 tháng
(2025-07-31) 		-1.30 -4.32% 304,100 0 0
26.50
31.80
29
12 tháng
(2025-02-03) 		-7.95 -21.64% 1,478,503 -500 -0.0
26.12
46.06
29
24 tháng
(2024-02-07) 		-1.99 -6.46% 1,761,069 -7,600 -0.3
26.12
46.06
29
36 tháng
(2023-02-13) 		-7.10 -19.78% 2,063,019 -16,100 -0.6
21.21
46.06
29
60 tháng
(2021-02-22) 		-11.73 -28.95% 2,558,593 58,278 3.9
21.21
46.06
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2021
36.69
 0 36.69 36.69 36.69 0 0 0
15/12/2021
36.69
 500 36.69 36.69 36.69 0 0 0
14/12/2021
36.69
 900 38.58 38.58 36.69 0 0 0
13/12/2021
38.58
 607 38.10 38.58 36.08 0 0 0
10/12/2021
38.10
 0 38.40 38.10 38.10 0 0 0
09/12/2021
38.40
 420 38.71 38.71 37.79 0 0 0
08/12/2021
38.71
 200 37.73 38.71 38.71 0 0 0
07/12/2021
37.73
 0 37.79 37.73 37.73 0 0 0
06/12/2021
37.79
 300 37.67 37.79 37.67 0 0 0
03/12/2021
37.67
 300 37.79 37.79 37.61 0 0 0
02/12/2021
37.79
 500 36.82 37.79 37.18 0 0 0
01/12/2021
36.82
 200 36.88 36.88 36.82 0 0 0
30/11/2021
36.88
 0 37.79 36.88 36.88 0 0 0
29/11/2021
37.79
 400 34.74 37.79 36.57 0 0 0
26/11/2021
34.74
 12,100 37.79 37.79 34.74 0 0 0
25/11/2021
37.79
 200 38.10 38.10 32.18 0 100 -0.0
24/11/2021
38.10
 300 36.57 38.83 36.57 100 0 0.0
23/11/2021
36.57
 3,700 36.57 36.57 30.54 0 100 -0.0
22/11/2021
36.57
 200 36.57 36.57 31.21 0 100 -0.0
19/11/2021
36.57
 2,700 36.57 36.63 36.57 2,600 0 0.2
18/11/2021
36.57
 7,100 36.51 39.62 36.57 3,000 0 0.2
17/11/2021
36.51
 6,100 36.45 37.18 36.51 0 0 0
16/11/2021
36.45
 0 36.57 36.45 36.45 0 0 0
15/11/2021
36.57
 8,400 36.33 36.57 36.33 1,800 0 0.1
12/11/2021
36.33
 300 36.33 36.33 36.33 0 0 0
11/11/2021
36.33
 200 36.27 36.33 36.33 0 0 0
10/11/2021
36.27
 300 36.27 36.27 36.27 0 0 0
09/11/2021
36.27
 0 36.57 36.27 36.57 0 0 0
08/11/2021
36.57
 1,800 36.57 36.57 35.72 700 0 0.0
05/11/2021
36.57
 1,100 35.66 36.57 35.72 0 0 0
04/11/2021
35.66
 0 35.66 35.66 35.66 0 0 0
03/11/2021
35.66
 9,800 35.66 35.96 35.66 8,900 0 0.5
02/11/2021
35.66
 9,500 36.02 36.02 35.66 0 0 0
01/11/2021
36.02
 2,200 36.08 36.08 36.02 0 0 0
29/10/2021
36.08
 3,400 36.02 36.08 36.02 0 0 0
28/10/2021
36.02
 5,300 36.02 36.02 36.02 0 0 0
27/10/2021
36.02
 2,000 36.27 36.27 36.02 0 0 0
26/10/2021
36.27
 100 36.27 36.27 36.27 0 0 0
25/10/2021
36.27
 3,100 36.27 36.27 36.02 0 0 0
22/10/2021
36.27
 500 36.27 36.27 36.27 0 0 0
21/10/2021
36.27
 0 36.27 36.27 36.27 0 0 0
20/10/2021
36.27
 0 36.27 36.27 36.27 0 0 0
19/10/2021
36.27
 0 37.43 36.27 37.43 0 0 0
18/10/2021
37.43
 600 36.02 37.43 36.02 0 0 0
15/10/2021
36.02
 1,200 36.02 36.02 36.02 0 0 0
14/10/2021
36.02
 200 34.50 36.02 36.02 0 0 0
13/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
12/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
11/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
08/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
07/10/2021
34.50
 300 34.19 34.50 34.50 0 0 0
06/10/2021
34.19
 300 38.28 38.28 34.19 0 0 0
05/10/2021
38.28
 0 38.28 38.28 38.28 0 0 0
04/10/2021
38.28
 0 38.28 38.28 38.28 0 0 0
01/10/2021
38.28
 0 38.28 38.28 38.28 0 0 0
30/09/2021
38.28
 0 38.34 38.28 38.28 0 0 0
29/09/2021
38.34
 4,100 36.21 38.40 37.79 0 0 0
28/09/2021
36.21
 3,100 34.07 36.27 35.35 0 0 0
27/09/2021
34.07
 0 34.07 34.07 34.07 0 0 0
24/09/2021
34.07
 0 34.07 34.07 34.07 0 0 0
23/09/2021
34.07
 0 37.18 34.07 34.07 0 0 0
22/09/2021
37.18
 200 36.39 37.18 30.96 0 100 -0.0
21/09/2021
36.39
 0 36.39 36.39 36.39 0 0 0
20/09/2021
36.39
 5,002 36.21 36.39 36.33 0 2 -0.0
17/09/2021
36.21
 3,200 36.02 36.27 36.21 0 0 0
16/09/2021
36.02
 0 36.02 36.02 36.02 0 0 0
15/09/2021
36.02
 4,900 36.51 36.51 35.96 2,200 0 0.1
14/09/2021
36.51
 100 35.96 36.51 36.51 0 0 0
13/09/2021
35.96
 7,500 41.45 41.45 35.96 2,400 0 0.1
10/09/2021
41.45
 600 36.51 41.45 31.15 0 100 -0.0
09/09/2021
36.51
 100 36.15 36.51 36.51 0 0 0
08/09/2021
36.15
 5,200 36.15 36.15 36.15 1,200 0 0.1
07/09/2021
36.15
 200 37.18 37.18 36.15 0 0 0
06/09/2021
37.18
 3,400 35.96 37.18 35.96 1,600 0 0.1
01/09/2021
35.96
 4,700 35.96 35.96 35.96 0 400 -0.0
31/08/2021
35.96
 300 35.96 35.96 35.96 0 0 0
30/08/2021
35.96
 2,000 36.02 36.02 35.96 1,700 0 0.1
27/08/2021
36.02
 2,700 35.96 36.02 35.96 1,000 0 0.1
26/08/2021
35.96
 7,000 35.66 35.96 35.96 0 0 0
25/08/2021
35.66
 2,700 35.66 35.66 35.60 0 0 0
24/08/2021
35.66
 3,900 33.95 35.66 35.60 0 0 0
23/08/2021
33.95
 100 35.96 35.96 33.95 0 0 0
20/08/2021
35.96
 200 35.35 35.96 31.76 0 100 -0.0
19/08/2021
35.35
 400 35.05 35.35 35.35 0 0 0
18/08/2021
35.05
 0 34.74 35.05 34.74 0 0 0
17/08/2021
34.74
 300 35.23 35.23 34.74 0 0 0
16/08/2021
35.23
 1,700 35.96 35.96 35.23 0 0 0
13/08/2021
35.96
 0 35.96 35.96 35.96 0 0 0
12/08/2021
35.96
 100 35.35 35.96 35.96 0 0 0
11/08/2021
35.35
 300 34.74 35.35 35.35 0 0 0
10/08/2021
34.74
 1,800 34.74 34.74 34.68 0 100 -0.0
09/08/2021
34.74
 400 34.74 34.74 34.74 0 0 0
06/08/2021
34.74
 300 34.44 34.74 34.74 0 0 0
05/08/2021
34.44
 1,700 35.66 35.66 34.44 0 0 0
04/08/2021
35.66
 500 35.96 35.96 34.13 0 0 0
03/08/2021
35.96
 100 33.83 35.96 35.96 0 0 0
02/08/2021
33.83
 1,200 33.52 33.89 33.83 0 0 0
30/07/2021
33.52
 400 35.11 35.11 33.52 0 0 0
29/07/2021
35.11
 0 35.05 35.11 35.11 0 0 0
28/07/2021
35.05
 500 35.29 35.29 35.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |