CTCP Khu Công nghiệp Cao su Bình Long (mh3)

28.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.80 -11.88% 40,600 0 0
28.10
32
28.30
2 tháng
(2026-01-19) 		-2.50 -8.14% 64,100 0 0
28.10
32
28.30
3 tháng
(2025-12-18) 		-3 -9.62% 90,800 0 0
28.10
32
28.30
6 tháng
(2025-09-19) 		-0.10 -0.35% 299,100 0 0
26.50
32
28.30
12 tháng
(2025-03-24) 		-15.11 -34.88% 988,900 -500 -0.0
26.12
44.64
28.30
24 tháng
(2024-03-28) 		-2.77 -8.95% 1,763,170 -2,800 -0.1
26.12
46.06
28.30
36 tháng
(2023-04-03) 		5.35 23.43% 2,109,619 -15,200 -0.5
21.21
46.06
28.30
60 tháng
(2021-04-13) 		-10.93 -27.94% 2,569,279 52,598 3.6
21.21
46.06
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
34.64
 100 34.89 34.89 34.64 0 100 -0.0
28/01/2022
34.89
 200 34.89 34.89 34.89 100 0 0.0
27/01/2022
34.89
 100 34.89 34.89 34.89 0 0 0
26/01/2022
34.89
 0 34.89 34.89 34.89 0 0 0
25/01/2022
34.89
 0 34.89 34.89 34.89 0 0 0
24/01/2022
34.89
 200 34.96 34.96 34.89 0 0 0
21/01/2022
34.96
 100 36.97 36.97 34.96 0 100 -0.0
20/01/2022
36.97
 600 32.19 36.97 36.97 0 0 0
19/01/2022
32.19
 100 37.16 37.16 32.19 0 100 -0.0
18/01/2022
37.16
 100 37.48 37.48 37.16 0 0 0
17/01/2022
37.48
 2,100 38.42 38.42 37.48 0 0 0
14/01/2022
38.42
 2,100 38.74 38.74 37.41 0 0 0
13/01/2022
38.74
 700 37.79 38.74 38.74 0 0 0
12/01/2022
37.79
 1,100 38.42 38.74 37.79 0 0 0
11/01/2022
38.42
 6,300 38.74 38.74 38.36 0 0 0
10/01/2022
38.74
 18,300 38.42 38.74 37.48 0 0 0
07/01/2022
38.42
 100 37.48 38.42 38.42 0 0 0
06/01/2022
37.48
 700 37.48 37.48 37.48 0 0 0
05/01/2022
37.48
 1,600 38.42 38.42 37.48 1,000 0 0.1
04/01/2022
38.42
 1,000 37.98 38.42 38.42 0 0 0
31/12/2021
37.98
 0 37.79 37.98 37.98 0 0 0
30/12/2021
37.79
 2,100 37.79 38.11 37.22 800 0 0.0
29/12/2021
37.79
 400 37.79 37.79 37.79 0 0 0
28/12/2021: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2021
37.79
 300 37.79 37.79 37.79 0 0 0
27/12/2021
37.79
 1,800 37.79 37.79 37.79 0 0 0
24/12/2021
37.79
 3,800 37.79 37.79 37.79 0 0 0
23/12/2021
37.79
 0 37.79 37.79 37.79 0 0 0
22/12/2021
37.79
 800 37.79 37.79 37.79 0 0 0
21/12/2021
37.79
 0 37.79 37.79 37.79 0 0 0
20/12/2021
37.79
 1,300 36.75 37.79 37.79 0 0 0
17/12/2021
36.75
 400 36.69 36.75 36.69 0 0 0
16/12/2021
36.69
 0 36.69 36.69 36.69 0 0 0
15/12/2021
36.69
 500 36.69 36.69 36.69 0 0 0
14/12/2021
36.69
 900 38.58 38.58 36.69 0 0 0
13/12/2021
38.58
 607 38.10 38.58 36.08 0 0 0
10/12/2021
38.10
 0 38.40 38.10 38.10 0 0 0
09/12/2021
38.40
 420 38.71 38.71 37.79 0 0 0
08/12/2021
38.71
 200 37.73 38.71 38.71 0 0 0
07/12/2021
37.73
 0 37.79 37.73 37.73 0 0 0
06/12/2021
37.79
 300 37.67 37.79 37.67 0 0 0
03/12/2021
37.67
 300 37.79 37.79 37.61 0 0 0
02/12/2021
37.79
 500 36.82 37.79 37.18 0 0 0
01/12/2021
36.82
 200 36.88 36.88 36.82 0 0 0
30/11/2021
36.88
 0 37.79 36.88 36.88 0 0 0
29/11/2021
37.79
 400 34.74 37.79 36.57 0 0 0
26/11/2021
34.74
 12,100 37.79 37.79 34.74 0 0 0
25/11/2021
37.79
 200 38.10 38.10 32.18 0 100 -0.0
24/11/2021
38.10
 300 36.57 38.83 36.57 100 0 0.0
23/11/2021
36.57
 3,700 36.57 36.57 30.54 0 100 -0.0
22/11/2021
36.57
 200 36.57 36.57 31.21 0 100 -0.0
19/11/2021
36.57
 2,700 36.57 36.63 36.57 2,600 0 0.2
18/11/2021
36.57
 7,100 36.51 39.62 36.57 3,000 0 0.2
17/11/2021
36.51
 6,100 36.45 37.18 36.51 0 0 0
16/11/2021
36.45
 0 36.57 36.45 36.45 0 0 0
15/11/2021
36.57
 8,400 36.33 36.57 36.33 1,800 0 0.1
12/11/2021
36.33
 300 36.33 36.33 36.33 0 0 0
11/11/2021
36.33
 200 36.27 36.33 36.33 0 0 0
10/11/2021
36.27
 300 36.27 36.27 36.27 0 0 0
09/11/2021
36.27
 0 36.57 36.27 36.57 0 0 0
08/11/2021
36.57
 1,800 36.57 36.57 35.72 700 0 0.0
05/11/2021
36.57
 1,100 35.66 36.57 35.72 0 0 0
04/11/2021
35.66
 0 35.66 35.66 35.66 0 0 0
03/11/2021
35.66
 9,800 35.66 35.96 35.66 8,900 0 0.5
02/11/2021
35.66
 9,500 36.02 36.02 35.66 0 0 0
01/11/2021
36.02
 2,200 36.08 36.08 36.02 0 0 0
29/10/2021
36.08
 3,400 36.02 36.08 36.02 0 0 0
28/10/2021
36.02
 5,300 36.02 36.02 36.02 0 0 0
27/10/2021
36.02
 2,000 36.27 36.27 36.02 0 0 0
26/10/2021
36.27
 100 36.27 36.27 36.27 0 0 0
25/10/2021
36.27
 3,100 36.27 36.27 36.02 0 0 0
22/10/2021
36.27
 500 36.27 36.27 36.27 0 0 0
21/10/2021
36.27
 0 36.27 36.27 36.27 0 0 0
20/10/2021
36.27
 0 36.27 36.27 36.27 0 0 0
19/10/2021
36.27
 0 37.43 36.27 37.43 0 0 0
18/10/2021
37.43
 600 36.02 37.43 36.02 0 0 0
15/10/2021
36.02
 1,200 36.02 36.02 36.02 0 0 0
14/10/2021
36.02
 200 34.50 36.02 36.02 0 0 0
13/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
12/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
11/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
08/10/2021
34.50
 0 34.50 34.50 34.50 0 0 0
07/10/2021
34.50
 300 34.19 34.50 34.50 0 0 0
06/10/2021
34.19
 300 38.28 38.28 34.19 0 0 0
05/10/2021
38.28
 0 38.28 38.28 38.28 0 0 0
04/10/2021
38.28
 0 38.28 38.28 38.28 0 0 0
01/10/2021
38.28
 0 38.28 38.28 38.28 0 0 0
30/09/2021
38.28
 0 38.34 38.28 38.28 0 0 0
29/09/2021
38.34
 4,100 36.21 38.40 37.79 0 0 0
28/09/2021
36.21
 3,100 34.07 36.27 35.35 0 0 0
27/09/2021
34.07
 0 34.07 34.07 34.07 0 0 0
24/09/2021
34.07
 0 34.07 34.07 34.07 0 0 0
23/09/2021
34.07
 0 37.18 34.07 34.07 0 0 0
22/09/2021
37.18
 200 36.39 37.18 30.96 0 100 -0.0
21/09/2021
36.39
 0 36.39 36.39 36.39 0 0 0
20/09/2021
36.39
 5,002 36.21 36.39 36.33 0 2 -0.0
17/09/2021
36.21
 3,200 36.02 36.27 36.21 0 0 0
16/09/2021
36.02
 0 36.02 36.02 36.02 0 0 0
15/09/2021
36.02
 4,900 36.51 36.51 35.96 2,200 0 0.1
14/09/2021
36.51
 100 35.96 36.51 36.51 0 0 0
13/09/2021
35.96
 7,500 41.45 41.45 35.96 2,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |