Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.25
-0.15
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.65 -8.66% 5,553,800 -174,900 -3.4
16.45
19.05
17.25
2 tháng
(2026-01-12) 		-1.15 -6.20% 18,441,100 287,200 5.3
16.45
20.30
17.25
3 tháng
(2025-12-15) 		0.55 3.26% 22,668,000 437,900 8.2
16.45
20.30
17.25
6 tháng
(2025-09-15) 		-0.10 -0.57% 40,796,000 -320,000 -5.4
15.20
20.30
17.25
12 tháng
(2025-03-18) 		1.21 7.48% 79,085,800 -544,284 -3.4
13.27
20.30
17.25
24 tháng
(2024-03-25) 		2.62 17.72% 182,430,400 -345,220 1.9
13.27
20.53
17.25
36 tháng
(2023-03-29) 		5.23 42.92% 252,394,700 3,561,086 68.0
12.17
20.53
17.25
60 tháng
(2021-04-08) 		6.96 66.72% 756,134,200 22,250,243 383.3
9.53
21.77
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
15.75
 389,200 15.48 15.75 15.02 6,800 3,100 0.1
08/03/2022
15.48
 381,100 15.98 15.98 15.48 10,100 3,400 0.2
07/03/2022
15.98
 325,700 16.15 16.15 15.91 10,700 3,100 0.2
04/03/2022
16.15
 665,200 16.21 16.34 15.95 0 15,200 -0.4
03/03/2022
16.21
 674,200 15.68 16.28 15.28 4,900 500 0.1
02/03/2022
15.68
 286,100 15.78 15.91 15.52 5,600 100 0.1
01/03/2022
15.78
 769,400 15.09 15.78 15.02 14,900 2,000 0.3
28/02/2022
15.09
 347,000 15.28 15.52 14.92 100 2,700 -0.1
25/02/2022
15.28
 190,400 15.35 15.58 15.28 1,300 4,000 -0.1
24/02/2022
15.35
 609,200 15.62 15.71 14.95 1,300 23,300 -0.5
23/02/2022
15.62
 279,700 15.62 15.81 15.62 0 0 0
22/02/2022
15.62
 244,800 15.81 15.81 15.38 0 3,800 -0.1
21/02/2022
15.81
 288,700 15.71 15.88 15.68 200 100 0.0
18/02/2022
15.71
 285,700 15.55 15.88 15.48 3,800 0 0.1
17/02/2022
15.55
 210,600 15.58 15.68 15.48 10,100 0 0.2
16/02/2022
15.58
 362,000 15.12 15.62 15.12 12,400 1,000 0.3
15/02/2022
15.12
 97,700 15.09 15.22 14.82 6,800 0 0.2
14/02/2022
15.09
 189,000 15.48 15.48 15.05 4,100 1,100 0.1
11/02/2022
15.48
 127,600 15.35 15.55 15.22 2,900 4,100 -0.0
10/02/2022
15.35
 244,900 15.65 15.65 15.15 0 104,200 -2.4
09/02/2022
15.65
 363,200 15.09 15.81 15.09 64,500 2,500 1.4
08/02/2022
15.09
 100,000 15.09 15.15 14.92 100 0 0.0
07/02/2022
15.09
 156,500 14.72 15.15 14.92 5,800 0 0.1
28/01/2022
14.72
 575,200 13.76 14.72 13.76 195,400 210,400 -0.4
27/01/2022
13.76
 141,000 13.70 13.96 13.66 300 51,700 -1.1
26/01/2022
13.70
 384,800 13.66 14.09 13.70 1,100 217,800 -4.2
25/01/2022
13.66
 112,100 13.47 13.90 13.40 11,300 8,400 0.1
24/01/2022
13.47
 245,700 13.83 13.83 13.43 2,000 20,700 -0.4
21/01/2022
13.83
 135,300 13.80 14.03 13.83 1,700 1,800 -0.0
20/01/2022
13.80
 127,600 13.40 13.90 13.30 5,200 1,200 0.1
19/01/2022
13.40
 83,800 13.50 13.66 13.30 2,500 3,100 -0.0
18/01/2022
13.50
 278,700 14.62 14.62 13.43 15,600 1,000 0.3
17/01/2022
14.62
 109,400 14.89 14.95 14.59 1,500 7,100 -0.1
14/01/2022
14.89
 134,300 14.89 14.95 14.62 3,800 300 0.1
13/01/2022
14.89
 304,900 14.95 15.15 14.69 9,200 10,700 -0.0
12/01/2022
14.95
 266,600 14.95 15.09 14.56 11,900 11,700 0.0
11/01/2022
14.95
 239,300 14.95 15.35 14.89 0 6,700 -0.2
10/01/2022
14.95
 857,700 15.55 15.55 14.85 1,100 23,500 -0.5
07/01/2022
15.55
 397,200 15.71 15.75 15.48 3,000 0 0.1
06/01/2022
15.71
 273,100 15.81 15.81 15.62 4,000 4,900 -0.0
05/01/2022
15.81
 385,900 15.91 16.01 15.81 8,000 0 0.2
04/01/2022
15.91
 387,900 15.78 16.01 15.78 7,800 200 0.2
31/12/2021
15.78
 162,400 15.75 15.78 15.68 13,700 1,600 0.3
30/12/2021
15.75
 185,200 15.52 15.85 15.48 8,300 600 0.2
29/12/2021
15.52
 343,700 15.75 15.75 15.48 9,300 5,700 0.1
28/12/2021
15.75
 317,100 15.88 15.88 15.65 5,900 500 0.1
27/12/2021
15.88
 156,700 15.98 16.18 15.81 1,000 800 0.0
24/12/2021
15.98
 229,700 15.78 15.98 15.55 15,500 0 0.4
23/12/2021
15.78
 364,300 16.24 16.24 15.75 16,900 13,200 0.1
22/12/2021
16.24
 373,200 16.48 16.74 16.21 300 15,600 -0.4
21/12/2021
16.48
 566,200 16.11 16.67 15.95 12,900 2,100 0.3
20/12/2021
16.11
 260,800 16.21 16.21 16.01 63,100 1,400 1.5
17/12/2021
16.21
 382,100 16.11 16.51 15.95 7,200 0 0.2
16/12/2021
16.11
 244,400 16.41 16.54 16.01 6,200 11,700 -0.1
15/12/2021
16.41
 234,400 16.54 16.81 16.34 0 33,000 -0.8
14/12/2021
16.54
 609,700 15.98 16.67 15.91 17,200 2,100 0.4
13/12/2021
15.98
 331,400 16.01 16.15 15.88 16,100 0 0.4
10/12/2021
16.01
 374,100 15.91 16.21 15.81 46,900 0 1.1
09/12/2021
15.91
 272,300 15.95 15.98 15.81 23,500 0 0.6
08/12/2021
15.95
 324,700 15.55 16.01 15.68 1,600 0 0.0
07/12/2021
15.55
 608,200 14.89 15.62 14.85 68,900 500 1.6
06/12/2021
14.89
 1,479,700 15.95 16.01 14.85 205,300 1,600 4.7
03/12/2021
15.95
 501,800 16.38 16.48 15.95 1,800 11,800 -0.2
02/12/2021
16.38
 597,700 16.44 16.54 16.38 12,000 12,700 -0.0
01/12/2021
16.44
 447,200 16.34 16.51 16.28 0 5,100 -0.1
30/11/2021
16.34
 1,220,000 16.15 16.54 16.18 14,100 8,000 0.2
29/11/2021
16.15
 594,300 16.51 16.51 15.88 53,900 4,700 1.1
26/11/2021
16.51
 1,097,100 17.07 17.07 16.44 24,900 11,500 0.3
25/11/2021
17.07
 530,500 17.07 17.20 16.94 13,500 2,400 0.3
24/11/2021
17.07
 498,900 17.27 17.93 17.01 1,600 0 0.0
23/11/2021
17.27
 617,400 17.01 17.27 16.21 37,500 6,400 0.8
22/11/2021
17.01
 1,621,700 18.26 18.26 17.01 4,800 1,800 0.1
19/11/2021
18.26
 956,500 18.92 18.92 17.60 8,300 25,400 -0.5
18/11/2021
18.92
 1,198,400 18.66 19.22 18.39 395,300 0 11.3
17/11/2021
18.66
 464,200 18.99 19.22 18.66 500 7,600 -0.2
16/11/2021
18.99
 1,285,700 18.39 19.02 18.26 300 66,400 -1.9
15/11/2021
18.39
 809,500 18.49 18.59 18.33 12,600 600 0.3
12/11/2021
18.49
 786,300 18.66 18.66 18.39 2,900 0 0.1
11/11/2021
18.66
 767,400 18.92 18.92 18.53 3,000 3,000 -0.0
10/11/2021
18.92
 425,400 19.09 19.25 18.86 0 900 0
09/11/2021
19.09
 940,400 18.89 19.42 18.59 1,100 4,500 -0.1
08/11/2021
18.89
 1,055,500 18.66 19.32 18.63 0 9,400 -0.3
05/11/2021
18.66
 569,800 18.49 18.79 18.49 0 0 0
04/11/2021
18.49
 535,700 18.46 18.56 18.33 3,400 0 0.1
03/11/2021
18.46
 970,200 18.79 19.19 18.33 1,500 14,800 -0.4
02/11/2021
18.79
 720,500 18.20 18.79 18.13 28,800 6,100 0.6
01/11/2021
18.20
 1,586,000 18.53 18.66 18.06 24,000 300 0.7
29/10/2021
18.53
 1,339,000 18.89 18.96 18.53 28,200 0 0.8
28/10/2021
18.89
 1,005,300 18.66 19.06 18.33 24,900 300 0.7
27/10/2021
18.66
 798,500 18.79 19.19 18.53 31,500 0 0.9
26/10/2021
18.79
 636,900 18.82 19.19 18.53 57,200 7,300 1.4
25/10/2021
18.82
 1,148,400 18.53 19.45 18.82 1,500 50,800 -1.4
22/10/2021
18.53
 815,500 18.43 18.86 18.33 21,000 900 0.6
21/10/2021
18.43
 530,500 18.36 18.46 18.13 0 500 -0.0
20/10/2021
18.36
 749,600 18.66 18.89 18.13 3,400 2,700 0.0
19/10/2021
18.66
 2,232,600 17.47 18.66 17.27 281,800 12,000 7.4
18/10/2021
17.47
 544,300 17.40 17.60 17.30 1,600 1,000 0.0
15/10/2021
17.40
 668,300 17.40 17.53 17.24 3,700 100 0.1
14/10/2021
17.40
 432,600 17.63 17.63 17.40 800 0 0.0
13/10/2021
17.63
 860,800 17.20 17.83 17.14 250,000 4,700 6.5

Chính sách bảo mật | Điều khoản sử dụng |