Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.35
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.68% 4,246,700 -500,500 -8.7
17
17.90
17.35
2 tháng
(2025-10-06) 		0.65 3.85% 14,374,500 -502,700 -9.4
15.20
18.80
17.35
3 tháng
(2025-09-08) 		0.50 2.93% 18,305,400 -537,900 -9.8
15.20
18.80
17.35
6 tháng
(2025-06-09) 		2.47 16.42% 44,977,900 -631,100 -8.8
15.08
18.80
17.35
12 tháng
(2024-12-10) 		0.99 5.98% 79,464,900 -1,247,016 -15.2
13.27
18.80
17.35
24 tháng
(2023-12-18) 		3.10 21.43% 173,094,600 -2,201,414 -31.3
13.27
20.53
17.35
36 tháng
(2022-12-21) 		5.45 45.05% 263,886,300 7,283,126 120.3
10.54
20.53
17.35
60 tháng
(2020-12-31) 		7.99 83.49% 754,994,015 22,054,904 379.1
8.96
21.77
17.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
16.38
 597,700 16.44 16.54 16.38 12,000 12,700 -0.0
01/12/2021
16.44
 447,200 16.34 16.51 16.28 0 5,100 -0.1
30/11/2021
16.34
 1,220,000 16.15 16.54 16.18 14,100 8,000 0.2
29/11/2021
16.15
 594,300 16.51 16.51 15.88 53,900 4,700 1.1
26/11/2021
16.51
 1,097,100 17.07 17.07 16.44 24,900 11,500 0.3
25/11/2021
17.07
 530,500 17.07 17.20 16.94 13,500 2,400 0.3
24/11/2021
17.07
 498,900 17.27 17.93 17.01 1,600 0 0.0
23/11/2021
17.27
 617,400 17.01 17.27 16.21 37,500 6,400 0.8
22/11/2021
17.01
 1,621,700 18.26 18.26 17.01 4,800 1,800 0.1
19/11/2021
18.26
 956,500 18.92 18.92 17.60 8,300 25,400 -0.5
18/11/2021
18.92
 1,198,400 18.66 19.22 18.39 395,300 0 11.3
17/11/2021
18.66
 464,200 18.99 19.22 18.66 500 7,600 -0.2
16/11/2021
18.99
 1,285,700 18.39 19.02 18.26 300 66,400 -1.9
15/11/2021
18.39
 809,500 18.49 18.59 18.33 12,600 600 0.3
12/11/2021
18.49
 786,300 18.66 18.66 18.39 2,900 0 0.1
11/11/2021
18.66
 767,400 18.92 18.92 18.53 3,000 3,000 -0.0
10/11/2021
18.92
 425,400 19.09 19.25 18.86 0 900 0
09/11/2021
19.09
 940,400 18.89 19.42 18.59 1,100 4,500 -0.1
08/11/2021
18.89
 1,055,500 18.66 19.32 18.63 0 9,400 -0.3
05/11/2021
18.66
 569,800 18.49 18.79 18.49 0 0 0
04/11/2021
18.49
 535,700 18.46 18.56 18.33 3,400 0 0.1
03/11/2021
18.46
 970,200 18.79 19.19 18.33 1,500 14,800 -0.4
02/11/2021
18.79
 720,500 18.20 18.79 18.13 28,800 6,100 0.6
01/11/2021
18.20
 1,586,000 18.53 18.66 18.06 24,000 300 0.7
29/10/2021
18.53
 1,339,000 18.89 18.96 18.53 28,200 0 0.8
28/10/2021
18.89
 1,005,300 18.66 19.06 18.33 24,900 300 0.7
27/10/2021
18.66
 798,500 18.79 19.19 18.53 31,500 0 0.9
26/10/2021
18.79
 636,900 18.82 19.19 18.53 57,200 7,300 1.4
25/10/2021
18.82
 1,148,400 18.53 19.45 18.82 1,500 50,800 -1.4
22/10/2021
18.53
 815,500 18.43 18.86 18.33 21,000 900 0.6
21/10/2021
18.43
 530,500 18.36 18.46 18.13 0 500 -0.0
20/10/2021
18.36
 749,600 18.66 18.89 18.13 3,400 2,700 0.0
19/10/2021
18.66
 2,232,600 17.47 18.66 17.27 281,800 12,000 7.4
18/10/2021
17.47
 544,300 17.40 17.60 17.30 1,600 1,000 0.0
15/10/2021
17.40
 668,300 17.40 17.53 17.24 3,700 100 0.1
14/10/2021
17.40
 432,600 17.63 17.63 17.40 800 0 0.0
13/10/2021
17.63
 860,800 17.20 17.83 17.14 250,000 4,700 6.5
12/10/2021
17.20
 960,100 17.30 17.47 16.97 33,500 10,100 0.6
11/10/2021
17.30
 955,200 17.63 17.87 17.30 3,900 10,500 -0.2
08/10/2021
17.63
 784,600 17.73 18.06 17.53 4,600 500 0.1
07/10/2021
17.73
 1,439,600 17.27 18.26 17.14 254,300 19,500 6.4
06/10/2021
17.27
 1,115,900 17.01 17.40 16.87 700 9,700 -0.2
05/10/2021
17.01
 466,700 17.01 17.20 16.94 2,800 2,100 0.0
04/10/2021
17.01
 1,273,500 16.61 17.34 16.21 1,000 3,000 -0.1
01/10/2021
16.61
 490,600 17.04 17.04 16.54 5,600 200 0.1
30/09/2021
17.04
 502,900 16.91 17.20 16.74 19,900 0 0.5
29/09/2021
16.91
 909,400 16.84 17.34 16.48 2,400 0 0.1
28/09/2021
16.84
 862,200 15.75 16.84 15.48 2,100 4,000 -0.0
27/09/2021
15.75
 943,900 16.67 16.67 15.62 2,200 700 0.0
24/09/2021
16.67
 812,700 16.67 17.01 16.38 4,300 0 0.1
23/09/2021
16.67
 1,074,700 17.37 17.57 16.67 26,500 0 0.7
22/09/2021
17.37
 1,817,600 17.04 17.67 17.04 9,500 10,200 -0.0
21/09/2021
17.04
 1,940,400 15.95 17.04 15.55 5,000 27,100 -0.6
20/09/2021
15.95
 933,800 15.98 16.48 15.88 5,000 5,300 -0.0
17/09/2021
15.98
 630,200 15.78 16.01 15.78 1,400 5,500 -0.1
16/09/2021
15.78
 638,100 15.81 16.21 15.71 58,000 1,700 1.4
15/09/2021
15.81
 536,300 15.68 16.01 15.42 2,500 500 0.0
14/09/2021
15.68
 565,900 16.01 16.21 15.62 3,700 1,000 0.1
13/09/2021
16.01
 589,900 16.21 16.67 15.88 4,500 47,300 -1.0
10/09/2021
16.21
 1,601,900 15.85 16.34 15.88 800 3,100 -0.1
09/09/2021
15.85
 546,800 15.45 15.88 15.28 600 8,400 -0.2
08/09/2021
15.45
 670,300 15.58 15.65 15.35 3,500 0 0.1
07/09/2021
15.58
 1,329,300 15.65 16.08 15.32 4,500 6,000 -0.0
06/09/2021
15.65
 1,393,400 15.68 16.28 15.62 500 0 0.0
01/09/2021
15.68
 1,369,800 15.81 15.95 15.09 38,000 105,500 -1.6
31/08/2021
15.81
 1,386,200 15.48 16.24 15.48 6,600 4,600 0.0
30/08/2021
15.48
 1,265,000 15.22 15.81 15.28 42,700 2,800 0.9
27/08/2021
15.22
 3,752,200 14.23 15.22 13.96 5,200 9,000 -0.1
26/08/2021
14.23
 881,600 14.33 14.56 14.16 2,500 65,000 -1.3
25/08/2021
14.33
 850,300 13.60 14.36 13.50 0 16,300 -0.3
24/08/2021
13.60
 1,089,100 13.33 13.60 13.27 204,500 76,800 2.6
23/08/2021
13.33
 1,412,100 13.90 13.90 13.23 240,900 77,300 3.3
20/08/2021
13.90
 1,989,700 14.56 14.62 13.56 1,400 2,800 -0.0
19/08/2021
14.56
 952,700 14.26 15.09 14.39 10,400 13,100 -0.1
18/08/2021
14.26
 1,658,600 13.50 14.42 13.37 408,400 13,600 8.3
17/08/2021
13.50
 2,042,700 14.09 14.09 13.50 150,300 0 3.1
16/08/2021
14.09
 976,600 14.09 14.39 14.06 201,400 1,000 4.3
13/08/2021
14.09
 1,223,400 13.90 14.16 13.53 7,000 1,000 0.1
12/08/2021
13.90
 1,690,900 13.60 14.23 13.33 300 8,000 -0.2
11/08/2021
13.60
 1,646,800 13.07 13.70 13.10 5,300 8,700 -0.1
10/08/2021
13.07
 944,700 12.94 13.17 12.87 16,100 100 0.3
09/08/2021
12.94
 1,519,900 12.41 12.94 12.27 242,500 93,000 2.9
06/08/2021
12.41
 472,800 12.51 12.64 12.37 58,700 0 1.1
05/08/2021
12.51
 464,200 12.47 12.51 12.27 49,100 0 0.9
04/08/2021
12.47
 867,800 12.44 12.67 12.27 0 1,000 -0.0
03/08/2021
12.44
 431,800 12.41 12.44 12.14 23,700 0 0.4
02/08/2021
12.41
 786,100 11.94 12.70 11.91 0 3,700 -0.1
30/07/2021
11.94
 362,900 11.91 12.11 11.84 40,100 700 0.7
29/07/2021
11.91
 205,900 11.84 11.91 11.74 5,400 0 0.1
28/07/2021
11.84
 162,400 12.04 12.04 11.84 2,000 5,500 -0.1
27/07/2021
12.04
 382,300 11.91 12.11 11.84 0 5,500 -0.1
26/07/2021
11.91
 298,900 11.78 12.04 11.45 2,300 0 0.0
23/07/2021
11.78
 303,700 12.04 12.21 11.78 7,800 14,500 -0.1
22/07/2021
12.04
 788,900 11.65 12.11 11.48 500 92,300 -1.7
21/07/2021
11.65
 265,900 11.61 11.78 11.48 100 3,000 -0.1
20/07/2021
11.61
 313,100 11.02 11.65 10.95 600 10,000 -0.2
19/07/2021
11.02
 1,018,100 11.81 11.81 11.02 122,600 1,000 2.0
16/07/2021
11.81
 323,000 11.78 12.17 11.65 27,800 10,500 0.3
15/07/2021
11.78
 402,300 11.41 11.81 10.92 10,000 0 0.2
14/07/2021
11.41
 1,225,800 12.24 12.24 11.41 38,300 50,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |