Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.95
0.15
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -3.78% 10,561,600 49,400 0.9
17.45
20.30
17.95
2 tháng
(2025-12-01) 		0.60 3.49% 13,097,500 22,800 0.6
16.80
20.30
17.95
3 tháng
(2025-10-30) 		-0.05 -0.28% 20,940,600 -839,300 -14.7
16.80
20.30
17.95
6 tháng
(2025-08-01) 		1.43 8.71% 45,735,600 -171,800 -2.7
15.20
20.30
17.95
12 tháng
(2025-02-03) 		2.08 13.20% 81,164,800 -648,193 -5.1
13.27
20.30
17.95
24 tháng
(2024-02-15) 		3.06 20.76% 180,136,200 -3,015,511 -46.4
13.27
20.53
17.95
36 tháng
(2023-02-13) 		6.35 55.43% 258,069,500 6,858,446 113.9
10.54
20.53
17.95
60 tháng
(2021-02-23) 		7.39 71.05% 755,561,600 21,958,943 377.7
9.53
21.77
17.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
13.47
 245,700 13.83 13.83 13.43 2,000 20,700 -0.4
21/01/2022
13.83
 135,300 13.80 14.03 13.83 1,700 1,800 -0.0
20/01/2022
13.80
 127,600 13.40 13.90 13.30 5,200 1,200 0.1
19/01/2022
13.40
 83,800 13.50 13.66 13.30 2,500 3,100 -0.0
18/01/2022
13.50
 278,700 14.62 14.62 13.43 15,600 1,000 0.3
17/01/2022
14.62
 109,400 14.89 14.95 14.59 1,500 7,100 -0.1
14/01/2022
14.89
 134,300 14.89 14.95 14.62 3,800 300 0.1
13/01/2022
14.89
 304,900 14.95 15.15 14.69 9,200 10,700 -0.0
12/01/2022
14.95
 266,600 14.95 15.09 14.56 11,900 11,700 0.0
11/01/2022
14.95
 239,300 14.95 15.35 14.89 0 6,700 -0.2
10/01/2022
14.95
 857,700 15.55 15.55 14.85 1,100 23,500 -0.5
07/01/2022
15.55
 397,200 15.71 15.75 15.48 3,000 0 0.1
06/01/2022
15.71
 273,100 15.81 15.81 15.62 4,000 4,900 -0.0
05/01/2022
15.81
 385,900 15.91 16.01 15.81 8,000 0 0.2
04/01/2022
15.91
 387,900 15.78 16.01 15.78 7,800 200 0.2
31/12/2021
15.78
 162,400 15.75 15.78 15.68 13,700 1,600 0.3
30/12/2021
15.75
 185,200 15.52 15.85 15.48 8,300 600 0.2
29/12/2021
15.52
 343,700 15.75 15.75 15.48 9,300 5,700 0.1
28/12/2021
15.75
 317,100 15.88 15.88 15.65 5,900 500 0.1
27/12/2021
15.88
 156,700 15.98 16.18 15.81 1,000 800 0.0
24/12/2021
15.98
 229,700 15.78 15.98 15.55 15,500 0 0.4
23/12/2021
15.78
 364,300 16.24 16.24 15.75 16,900 13,200 0.1
22/12/2021
16.24
 373,200 16.48 16.74 16.21 300 15,600 -0.4
21/12/2021
16.48
 566,200 16.11 16.67 15.95 12,900 2,100 0.3
20/12/2021
16.11
 260,800 16.21 16.21 16.01 63,100 1,400 1.5
17/12/2021
16.21
 382,100 16.11 16.51 15.95 7,200 0 0.2
16/12/2021
16.11
 244,400 16.41 16.54 16.01 6,200 11,700 -0.1
15/12/2021
16.41
 234,400 16.54 16.81 16.34 0 33,000 -0.8
14/12/2021
16.54
 609,700 15.98 16.67 15.91 17,200 2,100 0.4
13/12/2021
15.98
 331,400 16.01 16.15 15.88 16,100 0 0.4
10/12/2021
16.01
 374,100 15.91 16.21 15.81 46,900 0 1.1
09/12/2021
15.91
 272,300 15.95 15.98 15.81 23,500 0 0.6
08/12/2021
15.95
 324,700 15.55 16.01 15.68 1,600 0 0.0
07/12/2021
15.55
 608,200 14.89 15.62 14.85 68,900 500 1.6
06/12/2021
14.89
 1,479,700 15.95 16.01 14.85 205,300 1,600 4.7
03/12/2021
15.95
 501,800 16.38 16.48 15.95 1,800 11,800 -0.2
02/12/2021
16.38
 597,700 16.44 16.54 16.38 12,000 12,700 -0.0
01/12/2021
16.44
 447,200 16.34 16.51 16.28 0 5,100 -0.1
30/11/2021
16.34
 1,220,000 16.15 16.54 16.18 14,100 8,000 0.2
29/11/2021
16.15
 594,300 16.51 16.51 15.88 53,900 4,700 1.1
26/11/2021
16.51
 1,097,100 17.07 17.07 16.44 24,900 11,500 0.3
25/11/2021
17.07
 530,500 17.07 17.20 16.94 13,500 2,400 0.3
24/11/2021
17.07
 498,900 17.27 17.93 17.01 1,600 0 0.0
23/11/2021
17.27
 617,400 17.01 17.27 16.21 37,500 6,400 0.8
22/11/2021
17.01
 1,621,700 18.26 18.26 17.01 4,800 1,800 0.1
19/11/2021
18.26
 956,500 18.92 18.92 17.60 8,300 25,400 -0.5
18/11/2021
18.92
 1,198,400 18.66 19.22 18.39 395,300 0 11.3
17/11/2021
18.66
 464,200 18.99 19.22 18.66 500 7,600 -0.2
16/11/2021
18.99
 1,285,700 18.39 19.02 18.26 300 66,400 -1.9
15/11/2021
18.39
 809,500 18.49 18.59 18.33 12,600 600 0.3
12/11/2021
18.49
 786,300 18.66 18.66 18.39 2,900 0 0.1
11/11/2021
18.66
 767,400 18.92 18.92 18.53 3,000 3,000 -0.0
10/11/2021
18.92
 425,400 19.09 19.25 18.86 0 900 0
09/11/2021
19.09
 940,400 18.89 19.42 18.59 1,100 4,500 -0.1
08/11/2021
18.89
 1,055,500 18.66 19.32 18.63 0 9,400 -0.3
05/11/2021
18.66
 569,800 18.49 18.79 18.49 0 0 0
04/11/2021
18.49
 535,700 18.46 18.56 18.33 3,400 0 0.1
03/11/2021
18.46
 970,200 18.79 19.19 18.33 1,500 14,800 -0.4
02/11/2021
18.79
 720,500 18.20 18.79 18.13 28,800 6,100 0.6
01/11/2021
18.20
 1,586,000 18.53 18.66 18.06 24,000 300 0.7
29/10/2021
18.53
 1,339,000 18.89 18.96 18.53 28,200 0 0.8
28/10/2021
18.89
 1,005,300 18.66 19.06 18.33 24,900 300 0.7
27/10/2021
18.66
 798,500 18.79 19.19 18.53 31,500 0 0.9
26/10/2021
18.79
 636,900 18.82 19.19 18.53 57,200 7,300 1.4
25/10/2021
18.82
 1,148,400 18.53 19.45 18.82 1,500 50,800 -1.4
22/10/2021
18.53
 815,500 18.43 18.86 18.33 21,000 900 0.6
21/10/2021
18.43
 530,500 18.36 18.46 18.13 0 500 -0.0
20/10/2021
18.36
 749,600 18.66 18.89 18.13 3,400 2,700 0.0
19/10/2021
18.66
 2,232,600 17.47 18.66 17.27 281,800 12,000 7.4
18/10/2021
17.47
 544,300 17.40 17.60 17.30 1,600 1,000 0.0
15/10/2021
17.40
 668,300 17.40 17.53 17.24 3,700 100 0.1
14/10/2021
17.40
 432,600 17.63 17.63 17.40 800 0 0.0
13/10/2021
17.63
 860,800 17.20 17.83 17.14 250,000 4,700 6.5
12/10/2021
17.20
 960,100 17.30 17.47 16.97 33,500 10,100 0.6
11/10/2021
17.30
 955,200 17.63 17.87 17.30 3,900 10,500 -0.2
08/10/2021
17.63
 784,600 17.73 18.06 17.53 4,600 500 0.1
07/10/2021
17.73
 1,439,600 17.27 18.26 17.14 254,300 19,500 6.4
06/10/2021
17.27
 1,115,900 17.01 17.40 16.87 700 9,700 -0.2
05/10/2021
17.01
 466,700 17.01 17.20 16.94 2,800 2,100 0.0
04/10/2021
17.01
 1,273,500 16.61 17.34 16.21 1,000 3,000 -0.1
01/10/2021
16.61
 490,600 17.04 17.04 16.54 5,600 200 0.1
30/09/2021
17.04
 502,900 16.91 17.20 16.74 19,900 0 0.5
29/09/2021
16.91
 909,400 16.84 17.34 16.48 2,400 0 0.1
28/09/2021
16.84
 862,200 15.75 16.84 15.48 2,100 4,000 -0.0
27/09/2021
15.75
 943,900 16.67 16.67 15.62 2,200 700 0.0
24/09/2021
16.67
 812,700 16.67 17.01 16.38 4,300 0 0.1
23/09/2021
16.67
 1,074,700 17.37 17.57 16.67 26,500 0 0.7
22/09/2021
17.37
 1,817,600 17.04 17.67 17.04 9,500 10,200 -0.0
21/09/2021
17.04
 1,940,400 15.95 17.04 15.55 5,000 27,100 -0.6
20/09/2021
15.95
 933,800 15.98 16.48 15.88 5,000 5,300 -0.0
17/09/2021
15.98
 630,200 15.78 16.01 15.78 1,400 5,500 -0.1
16/09/2021
15.78
 638,100 15.81 16.21 15.71 58,000 1,700 1.4
15/09/2021
15.81
 536,300 15.68 16.01 15.42 2,500 500 0.0
14/09/2021
15.68
 565,900 16.01 16.21 15.62 3,700 1,000 0.1
13/09/2021
16.01
 589,900 16.21 16.67 15.88 4,500 47,300 -1.0
10/09/2021
16.21
 1,601,900 15.85 16.34 15.88 800 3,100 -0.1
09/09/2021
15.85
 546,800 15.45 15.88 15.28 600 8,400 -0.2
08/09/2021
15.45
 670,300 15.58 15.65 15.35 3,500 0 0.1
07/09/2021
15.58
 1,329,300 15.65 16.08 15.32 4,500 6,000 -0.0
06/09/2021
15.65
 1,393,400 15.68 16.28 15.62 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |