Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 2.84% 4,550,900 984,960 0
17.30
18.65
18
2 tháng
(2026-04-13) 		-0.40 -2.16% 7,710,200 663,628 0
17.30
18.80
18
3 tháng
(2026-03-16) 		0.95 5.54% 16,042,500 290,893 -7.8
17.15
20.20
18
6 tháng
(2025-12-15) 		1.25 7.42% 38,787,200 707,293 0.0
16.45
20.30
18
12 tháng
(2025-06-17) 		2.61 16.83% 84,029,500 37,693 -9.5
15.20
20.30
18
24 tháng
(2024-06-24) 		-0.52 -2.79% 171,016,700 906,287 11.3
13.27
20.53
18
36 tháng
(2023-06-28) 		3.48 23.76% 244,179,700 167,179 -1.4
13.06
20.53
18
60 tháng
(2021-07-08) 		4.67 34.75% 730,716,400 21,991,736 364.3
9.59
21.77
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
21.77
 2,046,100 21.34 22.50 21.37 184,100 46,400 4.5
07/06/2022
21.34
 4,267,200 19.95 21.34 19.02 138,700 16,900 3.9
06/06/2022
19.95
 2,158,700 21.44 22.13 19.95 60,600 15,200 1.4
03/06/2022
21.44
 1,566,500 20.88 21.60 20.38 112,500 9,500 3.3
02/06/2022
20.88
 4,206,600 19.52 20.88 19.52 370,000 47,000 10.2
01/06/2022
19.52
 1,926,000 19.09 19.52 18.82 639,600 1,500 18.8
31/05/2022
19.09
 1,175,500 19.06 19.19 18.73 299,300 2,100 8.6
30/05/2022
19.06
 1,826,600 18.59 19.52 18.56 771,800 3,100 22.1
27/05/2022
18.59
 1,966,100 18.53 19.06 18.20 562,500 6,200 15.6
26/05/2022
18.53
 1,628,500 18.46 19.06 18.06 64,100 2,400 1.7
25/05/2022
18.46
 2,180,200 17.27 18.46 17.37 663,500 25,700 17.8
24/05/2022
17.27
 1,972,900 16.81 17.57 16.77 787,200 450,700 8.8
23/05/2022
16.81
 1,679,400 16.28 17.01 16.28 295,300 0 7.5
20/05/2022
16.28
 1,782,100 16.51 17.20 16.21 37,700 119,900 -2.0
19/05/2022
16.51
 1,271,500 16.64 16.74 16.01 99,000 30,800 1.7
18/05/2022
16.64
 1,189,700 16.48 17.20 16.21 284,900 11,100 6.9
17/05/2022
16.48
 2,328,300 15.42 16.48 14.36 237,800 5,500 5.8
16/05/2022
15.42
 2,198,300 16.58 17.20 15.42 186,800 7,700 4.2
13/05/2022
16.58
 2,941,300 17.80 17.80 16.58 150,700 28,500 3.1
12/05/2022
17.80
 3,686,500 19.12 19.12 17.80 438,500 23,600 11.3
11/05/2022
19.12
 1,468,100 19.72 19.85 18.96 18,600 81,500 -1.8
10/05/2022
19.72
 2,007,700 19.06 19.72 17.87 110,900 30,400 2.4
09/05/2022
19.06
 2,960,700 20.48 20.48 19.06 387,100 20,000 10.6
06/05/2022
20.48
 5,086,200 19.45 20.81 18.59 262,700 562,900 -9.3
05/05/2022
19.45
 2,863,200 19.52 20.18 18.89 184,900 192,000 -0.3
04/05/2022
19.52
 2,824,000 18.26 19.52 18.39 136,800 89,800 1.3
29/04/2022
18.26
 2,502,300 17.07 18.26 16.87 170,900 7,600 4.4
28/04/2022
17.07
 1,922,600 17.53 17.73 16.84 208,500 66,700 3.7
27/04/2022
17.53
 1,289,800 17.10 17.53 16.58 117,100 32,700 2.2
26/04/2022
17.10
 4,474,700 18.36 18.36 17.10 128,200 63,100 1.7
25/04/2022
18.36
 2,020,500 19.72 19.72 18.36 204,400 46,600 4.4
22/04/2022
19.72
 3,021,500 19.98 21.17 18.69 344,000 65,000 8.5
21/04/2022
19.98
 4,293,500 18.69 19.98 17.87 317,100 268,700 1.5
20/04/2022
18.69
 3,816,000 18.66 19.29 17.40 425,500 654,300 -6.7
19/04/2022
18.66
 2,364,800 19.75 20.05 18.66 212,100 444,200 -6.9
18/04/2022
19.75
 3,626,000 19.62 20.71 19.22 259,300 1,012,200 -22.4
15/04/2022
19.62
 4,756,600 18.36 19.62 18.39 341,300 34,500 8.7
14/04/2022
18.36
 1,474,500 18.20 18.69 17.93 270,600 203,300 1.9
13/04/2022
18.20
 1,412,900 17.27 18.20 16.87 167,500 3,600 4.4
12/04/2022
17.27
 914,300 18.06 18.13 17.20 154,900 106,000 1.3
08/04/2022
18.06
 932,200 18.33 18.82 17.87 148,700 123,100 0.7
07/04/2022
18.33
 3,037,300 17.93 18.86 18.00 218,900 28,400 5.4
06/04/2022
17.93
 1,667,400 17.73 18.13 17.53 125,900 8,600 3.2
05/04/2022
17.73
 570,900 17.87 17.87 17.53 32,000 100 0.9
04/04/2022
17.87
 1,226,400 17.87 18.43 17.87 4,000 13,000 -0.2
01/04/2022
17.87
 1,790,000 17.47 18.13 17.20 28,700 79,400 -1.3
31/03/2022
17.47
 1,404,000 17.70 18.03 17.40 9,200 118,500 -2.9
30/03/2022
17.70
 939,400 17.77 18.00 17.27 7,000 55,100 -1.3
29/03/2022
17.77
 1,397,400 17.87 18.33 17.47 11,900 500 0.3
28/03/2022
17.87
 1,286,600 17.60 17.87 16.81 76,400 4,300 1.9
25/03/2022
17.60
 750,900 17.57 18.00 17.30 7,200 30,400 -0.6
24/03/2022
17.57
 1,691,900 17.50 17.93 17.07 19,900 22,500 -0.1
23/03/2022
17.50
 2,774,400 16.48 17.60 16.71 21,800 16,200 0.1
22/03/2022
16.48
 1,070,900 16.48 16.94 16.31 5,600 20,700 -0.4
21/03/2022
16.48
 1,852,000 15.42 16.48 15.48 8,600 207,500 -5.0
18/03/2022
15.42
 229,700 15.35 15.62 15.28 1,900 0 0.0
17/03/2022
15.35
 160,500 15.35 15.58 15.22 6,800 0 0.2
16/03/2022
15.35
 144,400 15.22 15.48 15.22 3,100 0 0.1
15/03/2022
15.22
 134,400 15.25 15.48 15.09 0 2,300 -0.1
14/03/2022
15.25
 287,800 15.68 15.68 15.09 0 17,700 -0.4
11/03/2022
15.68
 300,700 15.85 16.01 15.52 1,100 4,500 -0.1
10/03/2022
15.85
 432,300 15.75 16.11 15.81 9,200 1,000 0.2
09/03/2022
15.75
 389,200 15.48 15.75 15.02 6,800 3,100 0.1
08/03/2022
15.48
 381,100 15.98 15.98 15.48 10,100 3,400 0.2
07/03/2022
15.98
 325,700 16.15 16.15 15.91 10,700 3,100 0.2
04/03/2022
16.15
 665,200 16.21 16.34 15.95 0 15,200 -0.4
03/03/2022
16.21
 674,200 15.68 16.28 15.28 4,900 500 0.1
02/03/2022
15.68
 286,100 15.78 15.91 15.52 5,600 100 0.1
01/03/2022
15.78
 769,400 15.09 15.78 15.02 14,900 2,000 0.3
28/02/2022
15.09
 347,000 15.28 15.52 14.92 100 2,700 -0.1
25/02/2022
15.28
 190,400 15.35 15.58 15.28 1,300 4,000 -0.1
24/02/2022
15.35
 609,200 15.62 15.71 14.95 1,300 23,300 -0.5
23/02/2022
15.62
 279,700 15.62 15.81 15.62 0 0 0
22/02/2022
15.62
 244,800 15.81 15.81 15.38 0 3,800 -0.1
21/02/2022
15.81
 288,700 15.71 15.88 15.68 200 100 0.0
18/02/2022
15.71
 285,700 15.55 15.88 15.48 3,800 0 0.1
17/02/2022
15.55
 210,600 15.58 15.68 15.48 10,100 0 0.2
16/02/2022
15.58
 362,000 15.12 15.62 15.12 12,400 1,000 0.3
15/02/2022
15.12
 97,700 15.09 15.22 14.82 6,800 0 0.2
14/02/2022
15.09
 189,000 15.48 15.48 15.05 4,100 1,100 0.1
11/02/2022
15.48
 127,600 15.35 15.55 15.22 2,900 4,100 -0.0
10/02/2022
15.35
 244,900 15.65 15.65 15.15 0 104,200 -2.4
09/02/2022
15.65
 363,200 15.09 15.81 15.09 64,500 2,500 1.4
08/02/2022
15.09
 100,000 15.09 15.15 14.92 100 0 0.0
07/02/2022
15.09
 156,500 14.72 15.15 14.92 5,800 0 0.1
28/01/2022
14.72
 575,200 13.76 14.72 13.76 195,400 210,400 -0.4
27/01/2022
13.76
 141,000 13.70 13.96 13.66 300 51,700 -1.1
26/01/2022
13.70
 384,800 13.66 14.09 13.70 1,100 217,800 -4.2
25/01/2022
13.66
 112,100 13.47 13.90 13.40 11,300 8,400 0.1
24/01/2022
13.47
 245,700 13.83 13.83 13.43 2,000 20,700 -0.4
21/01/2022
13.83
 135,300 13.80 14.03 13.83 1,700 1,800 -0.0
20/01/2022
13.80
 127,600 13.40 13.90 13.30 5,200 1,200 0.1
19/01/2022
13.40
 83,800 13.50 13.66 13.30 2,500 3,100 -0.0
18/01/2022
13.50
 278,700 14.62 14.62 13.43 15,600 1,000 0.3
17/01/2022
14.62
 109,400 14.89 14.95 14.59 1,500 7,100 -0.1
14/01/2022
14.89
 134,300 14.89 14.95 14.62 3,800 300 0.1
13/01/2022
14.89
 304,900 14.95 15.15 14.69 9,200 10,700 -0.0
12/01/2022
14.95
 266,600 14.95 15.09 14.56 11,900 11,700 0.0
11/01/2022
14.95
 239,300 14.95 15.35 14.89 0 6,700 -0.2
10/01/2022
14.95
 857,700 15.55 15.55 14.85 1,100 23,500 -0.5

Chính sách bảo mật | Điều khoản sử dụng |