Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.35
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.75 -4.11% 5,087,600 -818,300 -14.4
17
18.25
17.55
2 tháng
(2025-10-06) 		0.60 3.55% 14,309,100 -510,700 -9.5
15.20
18.80
17.55
3 tháng
(2025-09-05) 		0.05 0.29% 18,568,600 -589,000 -10.7
15.20
18.80
17.55
6 tháng
(2025-06-09) 		2.42 16.08% 44,912,500 -639,100 -8.9
15.08
18.80
17.55
12 tháng
(2024-12-09) 		0.89 5.38% 79,704,600 -1,294,490 -16.1
13.27
18.80
17.55
24 tháng
(2023-12-15) 		3.09 21.43% 173,058,100 -2,203,114 -31.3
13.27
20.53
17.55
36 tháng
(2022-12-20) 		5.25 42.84% 265,653,300 7,892,926 130.1
10.54
20.53
17.55
60 tháng
(2020-12-30) 		7.94 82.97% 755,195,096 22,186,304 381.2
8.96
21.77
17.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
17.35
 46,000 17.60 17.65 17.35 1,000 11,702 0
04/12/2025
17.55
 65,400 17.35 17.60 17.30 8,400 400 0.1
03/12/2025
17.50
 138,200 17.20 17.50 17.05 25,700 100 0.4
02/12/2025
17.15
 82,900 16.90 17.15 16.90 0 200 -0.0
01/12/2025
17.20
 80,800 17 17.20 16.95 5,000 0 0.1
28/11/2025
17
 139,700 17.10 17.10 16.90 14,400 16,000 -0.0
27/11/2025
17.20
 286,000 17.10 17.25 16.90 1,700 31,100 -0.5
26/11/2025
17.10
 72,800 16.95 17.15 16.95 400 3,800 -0.1
25/11/2025
17.10
 144,200 17.25 17.30 16.95 1,000 2,200 -0.0
24/11/2025
17.25
 81,400 17.35 17.45 17 8,900 100 0.2
21/11/2025
17.35
 122,300 17.35 17.50 17.30 1,000 1,500 -0.0
20/11/2025
17.25
 121,900 17.50 17.55 17.20 0 21,200 -0.4
19/11/2025
17.50
 398,800 17.50 17.80 17.45 6,700 8,000 -0.0
18/11/2025
17.50
 141,900 17.40 17.55 17.40 0 17,900 -0.3
17/11/2025
17.40
 124,100 17.30 17.60 17.30 100 29,300 -0.5
14/11/2025
17.25
 166,400 17.30 17.30 17 12,700 7,200 0.1
13/11/2025
17.30
 133,300 17.50 17.50 17.10 3,700 8,800 -0.1
12/11/2025
17.40
 111,800 17 17.50 17 2,000 20,100 -0.3
11/11/2025
17
 291,100 17.20 17.20 16.80 0 152,900 -2.6
10/11/2025
17
 316,500 17.05 17.20 16.70 59,700 89,300 -0.5
07/11/2025
17.05
 497,300 18.10 18.10 17.05 0 150,400 -2.6
06/11/2025
17.90
 190,800 18.25 18.25 17.80 800 9,700 -0.2
05/11/2025
17.85
 539,100 18.20 18.60 17.65 14,400 96,900 -1.5
04/11/2025
18.25
 906,300 18.75 18.80 17.60 5,400 315,200 -5.6
03/11/2025
18.80
 1,702,100 18.05 19.25 17.55 79,700 83,600 -0.1
31/10/2025
18
 707,200 17.90 18.20 17.90 8,200 18,300 -0.2
30/10/2025
17.85
 648,100 17.30 17.85 17.10 4,000 3,400 0.0
29/10/2025
17.35
 515,600 17 17.55 16.90 11,900 8,500 0.1
28/10/2025
17.05
 304,700 17.30 17.40 16.80 400 3,200 -0.0
27/10/2025
17.25
 439,500 17.50 17.50 17.05 5,000 73,800 -1.2
24/10/2025
17.25
 830,400 16.85 17.35 16.60 44,900 10,700 0.6
23/10/2025
16.80
 257,500 17.10 17.10 16.75 0 17,000 -0.3
22/10/2025
16.85
 754,300 16.30 16.85 16.20 391,700 19,100 6.2
21/10/2025
15.95
 391,300 15.30 15.95 15 38,800 12,800 0.4
20/10/2025
15.20
 301,100 16.15 16.15 15.20 0 19,700 -0.3
17/10/2025
15.90
 228,200 15.80 15.90 15.75 51,700 9,500 0.7
16/10/2025
15.80
 157,400 15.85 15.90 15.70 6,800 19,400 -0.2
15/10/2025
15.90
 237,900 15.90 16 15.80 50,400 11,800 0.6
14/10/2025
16
 507,800 16.30 16.35 15.95 30,700 19,300 0.2
13/10/2025
16.35
 291,800 16.50 16.50 16.20 1,800 11,000 -0.2
10/10/2025
16.55
 186,800 16.75 16.80 16.50 1,800 700 0.0
09/10/2025
16.75
 261,400 16.85 16.85 16 0 0 0
08/10/2025
16.80
 153,700 16.80 16.90 16.65 0 32,800 -0.5
07/10/2025
16.80
 109,600 16.95 16.95 16.75 0 23,500 -0.4
06/10/2025
16.90
 235,100 16.90 16.95 16.75 1,000 23,100 -0.4
03/10/2025
16.90
 71,000 17 17 16.65 0 18,900 -0.3
02/10/2025
16.95
 80,100 16.95 17 16.75 2,000 19,300 -0.3
01/10/2025
16.90
 64,100 17 17 16.75 0 8,400 -0.1
30/09/2025
16.95
 409,900 17.15 17.15 16.65 224,800 134,600 1.5
29/09/2025
17.05
 172,900 16.90 17.10 16.80 76,900 66,100 0.2
26/09/2025
16.95
 111,500 16.90 17 16.80 5,900 7,100 -0.0
25/09/2025
16.95
 106,000 16.85 17.05 16.85 7,800 11,600 -0.1
24/09/2025
16.85
 430,800 16.90 16.95 16.55 105,900 355,400 -4.2
23/09/2025
16.85
 68,400 17 17.25 16.85 0 13,400 -0.2
22/09/2025
17
 233,900 17.30 17.30 16.90 71,700 43,800 0.5
19/09/2025
17.30
 86,900 17.35 17.40 17.10 2,700 26,900 -0.4
18/09/2025
17.35
 137,200 17.60 17.60 17.20 10,300 31,100 -0.4
17/09/2025
17.50
 158,400 17.70 17.85 17.40 6,400 22,900 -0.3
16/09/2025
17.70
 238,400 17.70 17.80 17.50 50,000 12,300 0.7
15/09/2025
17.50
 160,300 17.40 17.55 17.30 24,400 300 0.4
12/09/2025
17.40
 126,200 17.35 17.50 17.30 21,200 0 0.4
11/09/2025
17.25
 431,800 16.95 17.35 16.50 234,200 20,300 3.6
10/09/2025
16.90
 98,100 16.95 17.05 16.85 4,800 12,000 -0.1
09/09/2025
17
 400,200 16.90 17.05 16.90 19,300 81,100 -1.0
08/09/2025
17.05
 344,800 17.40 17.45 17.05 50,200 68,200 -0.3
05/09/2025
17.45
 328,600 17.80 17.85 17.35 50,000 93,100 -0.8
04/09/2025
17.70
 425,400 17.35 17.70 17.35 70,500 15,100 1.0
03/09/2025
17.30
 259,000 17.60 17.60 17.20 22,700 38,900 -0.3
29/08/2025
17.50
 240,400 17.25 17.50 17.20 46,100 21,500 0.4
28/08/2025
17.25
 140,800 17.40 17.40 17.20 5,200 24,400 0
27/08/2025
17.35
 306,300 17.35 17.45 17.15 11,300 78,500 -1.2
26/08/2025
17.35
 195,200 16.85 17.45 16.70 4,600 16,600 -0.2
25/08/2025
16.85
 503,100 17.15 17.35 16.85 48,700 37,200 0.2
22/08/2025: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
22/08/2025
17.15
 873,500 17.90 17.90 17.15 242,100 131,100 1.9
21/08/2025
17.90
 660,000 18.09 18.14 17.81 5,400 41,800 -0.7
20/08/2025
17.90
 898,100 18.37 18.65 17.63 109,000 76,900 0.6
19/08/2025
18.55
 569,100 18.83 19.06 18.55 36,000 44,500 -0.2
18/08/2025
18.74
 891,900 18.37 19.06 18.18 146,500 63,200 1.7
15/08/2025
18.28
 1,298,000 18.65 19.39 18.18 94,600 82,700 0.2
14/08/2025
18.37
 1,107,800 18.32 18.65 18.18 13,500 79,700 -1.3
13/08/2025
18.00
 1,330,700 17.77 18.32 17.39 133,700 61,500 1.4
12/08/2025
17.39
 697,300 17.77 17.95 17.26 86,500 23,100 1.2
11/08/2025
17.77
 510,300 17.95 17.95 17.67 39,000 85,200 -0.9
08/08/2025
17.86
 1,167,800 16.98 17.86 16.93 121,400 58,200 1.2
07/08/2025
16.93
 569,100 16.79 17.02 16.70 139,900 18,000 2.2
06/08/2025
16.70
 222,000 16.47 16.70 16.47 19,800 72,600 -0.9
05/08/2025
16.51
 1,016,300 16.61 16.93 16.42 160,500 74,400 1.5
04/08/2025
16.47
 167,700 16.19 16.51 16.19 41,500 70,000 -0.5
01/08/2025
16.37
 321,600 16.37 16.56 16.28 121,400 80,000 0.7
31/07/2025
16.47
 162,500 16.47 16.65 16.23 10,300 9,200 0.0
30/07/2025
16.47
 485,200 16.19 16.61 16.19 65,400 1,500 1.1
29/07/2025
16.19
 906,700 17.07 17.07 16.19 122,100 198,200 -1.3
28/07/2025
16.93
 413,800 16.93 17.12 16.79 70,100 2,300 1.2
25/07/2025
16.75
 342,700 16.98 17.12 16.75 8,200 11,700 -0.1
24/07/2025
17.02
 411,600 16.93 17.21 16.88 2,900 21,500 -0.3
23/07/2025
17.02
 630,500 16.70 17.07 16.70 10,300 78,000 -1.2
22/07/2025
16.70
 438,700 16.61 16.84 16.42 4,300 8,000 -0.1
21/07/2025
16.65
 1,241,400 16.42 16.84 16.33 27,300 150,600 -2.2
18/07/2025
16.14
 243,600 16.37 16.37 16.10 2,600 3,600 -0.0
17/07/2025
16.23
 433,500 16.05 16.37 16.05 10,100 1,500 0.2
16/07/2025
16.00
 322,000 16.00 16.05 15.82 9,400 60,800 -0.9

Chính sách bảo mật | Điều khoản sử dụng |