Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 2.84% 4,550,900 984,960 0
17.30
18.65
18
2 tháng
(2026-04-13) 		-0.40 -2.16% 7,710,200 663,628 0
17.30
18.80
18
3 tháng
(2026-03-16) 		0.95 5.54% 16,042,500 290,893 -7.8
17.15
20.20
18
6 tháng
(2025-12-15) 		1.25 7.42% 38,787,200 707,293 0.0
16.45
20.30
18
12 tháng
(2025-06-17) 		2.61 16.83% 84,029,500 37,693 -9.5
15.20
20.30
18
24 tháng
(2024-06-24) 		-0.52 -2.79% 171,016,700 906,287 11.3
13.27
20.53
18
36 tháng
(2023-06-28) 		3.48 23.76% 244,179,700 167,179 -1.4
13.06
20.53
18
60 tháng
(2021-07-08) 		4.67 34.75% 730,716,400 21,991,736 364.3
9.59
21.77
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
18
 66,500 17.85 18.10 17.75 31,600 4,702 0
11/06/2026
18.10
 155,500 17.80 18.25 17.60 104,900 54,840 0
10/06/2026
18
 115,400 17.65 18.05 17.60 59,200 0 0
09/06/2026
17.85
 104,900 17.70 17.85 17.60 9,000 8,400 0
08/06/2026
17.85
 81,100 17.50 17.85 17.50 17,400 7,000 0
05/06/2026
17.80
 109,200 17.75 17.85 17.70 2,600 49,470 0
04/06/2026
17.80
 90,400 17.80 17.90 17.70 2,300 12,200 0
03/06/2026
17.90
 133,500 18.20 18.25 17.65 6,800 6,342 0
02/06/2026
18.25
 167,100 18.50 18.50 18.05 20,200 10,900 0
01/06/2026
18.60
 259,000 18.65 18.80 18.10 113,300 9,781 0
29/05/2026
18.65
 255,200 18.60 18.75 18.20 150,600 12,100 0
28/05/2026
18.60
 1,426,900 18 18.80 18 907,400 30,000 0
27/05/2026
18.20
 249,600 17.95 18.20 17.60 67,500 10,500 0
26/05/2026
17.60
 96,200 17.55 17.80 17.40 800 2,007 0
25/05/2026
17.50
 76,400 17.55 17.70 17.45 1,100 6,100 0
22/05/2026
17.55
 107,200 17.95 17.95 17.50 0 10,300 0
21/05/2026
17.80
 145,800 17.45 17.80 17.40 4,800 28,900 0
20/05/2026
17.50
 194,300 17.50 17.65 17.25 31,300 41,400 0
19/05/2026
17.50
 267,400 17.90 18.05 17.50 1,100 83,200 0
18/05/2026
17.85
 241,400 17.15 17.85 17.10 3,100 62,300 0
15/05/2026
17.30
 117,600 17.45 17.45 17.05 1,100 35,500 0
14/05/2026
17.50
 77,500 17.70 17.70 17.40 0 20,900 0
13/05/2026
17.60
 79,300 17.40 17.60 17.35 900 18,300 0
12/05/2026
17.45
 103,600 17.40 17.50 17.20 2,000 21,600 0
11/05/2026
17.35
 138,900 17.65 17.65 17.30 100 23,200 0
08/05/2026
17.65
 127,400 17.70 17.85 17.65 1,200 28,100 0
07/05/2026
17.70
 173,300 17.80 17.80 17.55 8,500 14,000 0
06/05/2026
17.60
 111,400 17.50 17.80 17.50 2,200 16,711 0
05/05/2026
17.50
 64,500 17.60 17.65 17.50 0 10,500 0
04/05/2026
17.60
 89,500 17.50 17.70 17.45 700 18,995 0
29/04/2026
17.60
 32,000 17.50 17.65 17.40 100 6,400 0
28/04/2026
17.60
 126,500 17.70 17.80 17.45 70,000 28,200 0
24/04/2026
17.70
 202,400 17.90 17.90 17.70 0 32,700 0
23/04/2026
17.70
 157,500 17.65 17.85 17.35 1,900 37,709 0
22/04/2026
17.40
 301,200 17.70 17.80 17.30 900 35,200 0
21/04/2026
17.70
 130,300 18 18 17.70 2,600 17,900 0
20/04/2026
17.75
 153,100 18 18.10 17.75 1,703 17,800 0
17/04/2026
17.75
 402,300 17.85 17.90 17.60 4,300 33,500 0
16/04/2026
17.85
 483,000 18.50 18.65 17.75 23,700 74,700 0
15/04/2026
18.50
 147,900 18.70 18.80 18.40 0 28,120 0
14/04/2026
18.80
 70,000 18.60 18.80 18.55 24,300 7,300 0
13/04/2026
18.50
 144,500 18.40 19.10 18.40 600 13,500 0
10/04/2026
19
 280,300 19.20 19.45 18.95 32,100 12,500 0
09/04/2026
19
 137,600 19.30 19.40 18.95 3,700 8,600 0
08/04/2026
19.30
 196,700 19.45 19.55 19.10 13,400 20,435 0
07/04/2026
19.10
 195,300 18.85 19.25 18.85 85,400 1,900 1.0
06/04/2026
18.90
 449,600 19.85 19.85 18.90 78,700 42,200 0.7
03/04/2026
19.65
 302,100 19.45 19.90 19 3,800 12,700 -0.2
02/04/2026
19.45
 577,800 20.20 20.75 19.40 119,600 568,900 -8.9
01/04/2026
20.20
 615,900 20.45 20.45 19.80 7,100 1,100 0.1
31/03/2026
20.10
 602,700 20.40 20.40 19.40 108,200 40,600 1.3
30/03/2026
19.80
 605,000 19.40 20.30 19 95,900 15,100 1.5
27/03/2026
19.40
 418,100 19 19.50 18.95 95,900 15,100 1.5
26/03/2026
19
 588,500 19.55 19.90 19 103,100 50,500 1.0
25/03/2026
19.55
 1,115,700 18.75 19.80 18.50 35,800 241,600 -3.9
24/03/2026
18.70
 1,186,600 17.50 18.70 17.50 5,400 63,400 -1.0
23/03/2026
17.50
 294,700 17.80 17.90 17.10 5,400 63,400 -1.0
20/03/2026
17.75
 297,900 17.20 17.80 17.10 74,000 25,200 0.9
19/03/2026
17.15
 93,000 17 17.25 17 3,200 15,600 -0.2
18/03/2026
17.40
 64,100 17.20 17.40 17.15 8,500 38,300 -0.5
17/03/2026
17.30
 122,600 17.10 17.40 17.10 49,100 42,400 0.1
16/03/2026
17.15
 188,100 17.10 17.40 16.95 800 22,300 -0.4
13/03/2026
17.25
 76,700 17.20 17.40 17.15 800 22,300 -0.4
12/03/2026
17.40
 431,900 17.45 17.55 17 45,800 312,700 -4.6
11/03/2026
17.45
 151,900 17.05 17.45 17 9,000 0 0.2
10/03/2026
17
 232,200 16.70 17.25 16.70 134,800 5,000 2.2
09/03/2026
16.45
 848,500 16.60 17.20 16.45 134,800 5,000 2.2
06/03/2026
17.65
 204,600 17.90 17.95 17.50 0 27,500 -0.5
05/03/2026
18
 440,100 18.45 18.45 17.90 20,300 67,900 -0.9
04/03/2026
18.30
 291,100 18.55 18.60 17.85 3,800 12,700 -0.2
03/03/2026
18.55
 389,300 18.90 18.90 18.30 84,000 36,200 0.9
02/03/2026
18.35
 555,300 18.35 18.90 17.80 5,400 49,800 -0.8
27/02/2026
18.40
 351,000 18.80 18.85 18.25 10,000 36,800 -0.5
26/02/2026
18.80
 165,800 19.05 19.05 18.70 0 47,300 -0.9
25/02/2026
18.95
 419,600 18.95 19.45 18.75 57,400 59,900 -0.1
24/02/2026
19.05
 242,000 19.10 19.20 18.65 28,700 38,400 -0.2
23/02/2026
19
 280,500 18.55 19.10 18.45 49,300 39,100 0.2
13/02/2026
18.45
 162,800 18.65 18.70 18.40 11,100 30,900 -0.4
12/02/2026
18.80
 146,700 19.10 19.15 18.75 15,800 35,700 -0.4
11/02/2026
19.05
 240,500 18.60 19.25 18.60 27,900 8,100 0.4
10/02/2026
18.60
 515,700 18.90 19.30 18.50 282,000 42,800 4.6
09/02/2026
18.70
 502,900 18.95 18.95 18.15 257,900 35,700 4.3
06/02/2026
18.65
 765,400 19.85 19.85 18.50 257,900 35,700 4.3
05/02/2026
19.60
 742,500 20.15 20.15 19.20 363,400 132,200 4.6
04/02/2026
19.75
 1,844,100 18.90 19.75 18.80 119,600 568,900 -8.9
03/02/2026
18.50
 323,400 18.15 18.85 18.05 5,400 49,800 -0.8
02/02/2026
18.15
 323,400 17.65 18.25 17.60 95,800 8,100 1.6
30/01/2026
18
 220,800 18.10 18.15 17.90 28,300 47,400 -0.3
29/01/2026
18
 158,600 17.95 18.15 17.65 31,800 11,600 0.4
28/01/2026
17.95
 210,900 17.90 18.15 17.80 48,100 1,500 0.8
27/01/2026
17.80
 220,200 17.60 17.85 17.55 22,900 40,000 -0.3
26/01/2026
17.50
 377,000 18.20 18.40 17.35 25,900 8,700 0.3
23/01/2026
18.10
 783,300 19.40 19.40 18 14,400 59,400 -0.8
22/01/2026
19.35
 330,900 19.60 19.65 19.10 15,300 13,900 0.0
21/01/2026
19.35
 502,500 19.45 19.90 19 17,900 58,400 -0.8
20/01/2026
19.95
 812,100 19.80 21 19.25 107,500 57,400 1.0
19/01/2026
19.85
 516,700 20.70 20.70 19.50 4,800 2,200 0.1
16/01/2026
20.30
 690,800 21.35 21.35 20.20 200 27,500 -0.6
15/01/2026
20.05
 1,380,700 19 20.05 18.55 11,500 22,400 -0.2
14/01/2026
18.75
 911,000 18.15 19.20 18.10 34,700 3,600 0.6

Chính sách bảo mật | Điều khoản sử dụng |