Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/03/2026	17.25	76,700	17.20	17.40	17.15	800	22,342	-0.4
12/03/2026	17.40	431,900	17.45	17.55	17	45,800	312,700	-4.6
11/03/2026	17.45	151,900	17.05	17.45	17	9,000	0	0.2
10/03/2026	17	232,200	16.70	17.25	16.70	134,800	5,000	2.2
09/03/2026	16.45	848,500	16.60	17.20	16.45	134,800	5,000	2.2
06/03/2026	17.65	204,600	17.90	17.95	17.50	0	27,500	-0.5
05/03/2026	18	440,100	18.45	18.45	17.90	20,300	67,900	-0.9
04/03/2026	18.30	291,100	18.55	18.60	17.85	3,800	12,700	-0.2
03/03/2026	18.55	389,300	18.90	18.90	18.30	84,000	36,200	0.9
02/03/2026	18.35	555,300	18.35	18.90	17.80	5,400	49,800	-0.8
27/02/2026	18.40	351,000	18.80	18.85	18.25	10,000	36,800	-0.5
26/02/2026	18.80	165,800	19.05	19.05	18.70	0	47,300	-0.9
25/02/2026	18.95	419,600	18.95	19.45	18.75	57,400	59,900	-0.1
24/02/2026	19.05	242,000	19.10	19.20	18.65	28,700	38,400	-0.2
23/02/2026	19	280,500	18.55	19.10	18.45	49,300	39,100	0.2
13/02/2026	18.45	162,800	18.65	18.70	18.40	11,100	30,900	-0.4
12/02/2026	18.80	146,700	19.10	19.15	18.75	15,800	35,700	-0.4
11/02/2026	19.05	240,500	18.60	19.25	18.60	27,900	8,100	0.4
10/02/2026	18.60	515,700	18.90	19.30	18.50	282,000	42,800	4.6
09/02/2026	18.70	502,900	18.95	18.95	18.15	257,900	35,700	4.3
06/02/2026	18.65	765,400	19.85	19.85	18.50	257,900	35,700	4.3
05/02/2026	19.60	742,500	20.15	20.15	19.20	363,400	132,200	4.6
04/02/2026	19.75	1,844,100	18.90	19.75	18.80	119,600	568,900	-8.9
03/02/2026	18.50	323,400	18.15	18.85	18.05	5,400	49,800	-0.8
02/02/2026	18.15	323,400	17.65	18.25	17.60	95,800	8,100	1.6
30/01/2026	18	220,800	18.10	18.15	17.90	28,300	47,400	-0.3
29/01/2026	18	158,600	17.95	18.15	17.65	31,800	11,600	0.4
28/01/2026	17.95	210,900	17.90	18.15	17.80	48,100	1,500	0.8
27/01/2026	17.80	220,200	17.60	17.85	17.55	22,900	40,000	-0.3
26/01/2026	17.50	377,000	18.20	18.40	17.35	25,900	8,700	0.3
23/01/2026	18.10	783,300	19.40	19.40	18	14,400	59,400	-0.8
22/01/2026	19.35	330,900	19.60	19.65	19.10	15,300	13,900	0.0
21/01/2026	19.35	502,500	19.45	19.90	19	17,900	58,400	-0.8
20/01/2026	19.95	812,100	19.80	21	19.25	107,500	57,400	1.0
19/01/2026	19.85	516,700	20.70	20.70	19.50	4,800	2,200	0.1
16/01/2026	20.30	690,800	21.35	21.35	20.20	200	27,500	-0.6
15/01/2026	20.05	1,380,700	19	20.05	18.55	11,500	22,400	-0.2
14/01/2026	18.75	911,000	18.15	19.20	18.10	34,700	3,600	0.6
13/01/2026	18.10	366,900	18.50	18.50	18.10	14,200	82,300	-1.2
12/01/2026	18.55	387,500	18.30	18.95	18.25	13,600	1,500	0.2
09/01/2026	18.20	537,400	18.20	18.70	18.05	4,900	58,300	-1.0
08/01/2026	18.10	596,000	18.95	19.40	17.95	4,800	11,300	-0.1
07/01/2026	18.65	548,600	18.25	19	18.25	7,000	1,500	0.1
06/01/2026	18.25	600,200	17.30	18.40	17.30	19,800	62,000	-0.7
05/01/2026	17.45	203,100	17.80	18	17.40	3,300	59,800	-1.0
31/12/2025	17.75	70,400	18.35	18.50	17.75	7,100	1,100	0.1
30/12/2025	18.35	180,100	18.45	18.50	18.10	119,400	4,800	2.1
29/12/2025	18.50	546,200	17.40	18.50	17.35	186,200	9,900	3.2
26/12/2025	17.80	218,500	16.80	17.80	16.70	121,100	35,500	1.5
25/12/2025	16.85	56,100	17.10	17.25	16.80	100	21,400	-0.4
24/12/2025	17.15	50,600	17.25	17.25	16.95	12,000	24,100	-0.2
23/12/2025	17.20	27,500	17.15	17.20	16.95	3,500	800	0.0
22/12/2025	17.15	115,700	17	17.20	16.90	9,800	32,100	-0.4
19/12/2025	17.10	71,600	16.95	17.10	16.75	20,000	9,300	0.2
18/12/2025	16.95	56,200	17	17	16.65	100	8,400	-0.1
17/12/2025	16.80	80,100	16.90	16.95	16.80	6,500	9,200	-0.0
16/12/2025	16.90	139,400	16.90	16.90	16.35	3,500	27,600	-0.4
15/12/2025	16.85	129,200	16.80	16.95	16.55	1,400	2,700	-0.0
12/12/2025	17	294,100	17.25	17.40	16.80	88,700	7,200	1.4
11/12/2025	17.30	67,900	17.15	17.40	16.90	6,000	15,900	-0.2
10/12/2025	17.10	185,800	17.25	17.55	16.95	7,600	10,100	-0.0
09/12/2025	17.35	317,400	18	18.05	17.20	23,200	146,900	-2.1
08/12/2025	17.80	312,500	17.30	18.30	17.25	7,400	14,000	-0.1
05/12/2025	17.35	46,000	17.60	17.65	17.35	1,000	11,700	-0.2
04/12/2025	17.55	65,400	17.35	17.60	17.30	8,400	400	0.1
03/12/2025	17.50	138,200	17.20	17.50	17.05	25,700	100	0.4
02/12/2025	17.15	82,900	16.90	17.15	16.90	0	200	-0.0
01/12/2025	17.20	80,800	17	17.20	16.95	5,000	0	0.1
28/11/2025	17	139,700	17.10	17.10	16.90	14,400	16,000	-0.0
27/11/2025	17.20	286,000	17.10	17.25	16.90	1,700	31,100	-0.5
26/11/2025	17.10	72,800	16.95	17.15	16.95	400	3,800	-0.1
25/11/2025	17.10	144,200	17.25	17.30	16.95	1,000	2,200	-0.0
24/11/2025	17.25	81,400	17.35	17.45	17	8,900	100	0.2
21/11/2025	17.35	122,300	17.35	17.50	17.30	1,000	1,500	-0.0
20/11/2025	17.25	121,900	17.50	17.55	17.20	0	21,200	-0.4
19/11/2025	17.50	398,800	17.50	17.80	17.45	6,700	8,000	-0.0
18/11/2025	17.50	141,900	17.40	17.55	17.40	0	17,900	-0.3
17/11/2025	17.40	124,100	17.30	17.60	17.30	100	29,300	-0.5
14/11/2025	17.25	166,400	17.30	17.30	17	12,700	7,200	0.1
13/11/2025	17.30	133,300	17.50	17.50	17.10	3,700	8,800	-0.1
12/11/2025	17.40	111,800	17	17.50	17	2,000	20,100	-0.3
11/11/2025	17	291,100	17.20	17.20	16.80	0	152,900	-2.6
10/11/2025	17	316,500	17.05	17.20	16.70	59,700	89,300	-0.5
07/11/2025	17.05	497,300	18.10	18.10	17.05	0	150,400	-2.6
06/11/2025	17.90	190,800	18.25	18.25	17.80	800	9,700	-0.2
05/11/2025	17.85	539,100	18.20	18.60	17.65	14,400	96,900	-1.5
04/11/2025	18.25	906,300	18.75	18.80	17.60	5,400	315,200	-5.6
03/11/2025	18.80	1,702,100	18.05	19.25	17.55	79,700	83,600	-0.1
31/10/2025	18	707,200	17.90	18.20	17.90	8,200	18,300	-0.2
30/10/2025	17.85	648,100	17.30	17.85	17.10	4,000	3,400	0.0
29/10/2025	17.35	515,600	17	17.55	16.90	11,900	8,500	0.1
28/10/2025	17.05	304,700	17.30	17.40	16.80	400	3,200	-0.0
27/10/2025	17.25	439,500	17.50	17.50	17.05	5,000	73,800	-1.2
24/10/2025	17.25	830,400	16.85	17.35	16.60	44,900	10,700	0.6
23/10/2025	16.80	257,500	17.10	17.10	16.75	0	17,000	-0.3
22/10/2025	16.85	754,300	16.30	16.85	16.20	391,700	19,100	6.2
21/10/2025	15.95	391,300	15.30	15.95	15	38,800	12,800	0.4
20/10/2025	15.20	301,100	16.15	16.15	15.20	0	19,700	-0.3
17/10/2025	15.90	228,200	15.80	15.90	15.75	51,700	9,500	0.7
16/10/2025	15.80	157,400	15.85	15.90	15.70	6,800	19,400	-0.2

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-1.65	-8.66%	5,553,800	-174,900	-3.4	16.45 19.05 17.25
2 tháng (2026-01-12)	-1.15	-6.20%	18,441,100	287,200	5.3	16.45 20.30 17.25
3 tháng (2025-12-15)	0.55	3.26%	22,668,000	437,900	8.2	16.45 20.30 17.25
6 tháng (2025-09-15)	-0.10	-0.57%	40,796,000	-320,000	-5.4	15.20 20.30 17.25
12 tháng (2025-03-18)	1.21	7.48%	79,085,800	-544,284	-3.4	13.27 20.30 17.25
24 tháng (2024-03-25)	2.62	17.72%	182,430,400	-345,220	1.9	13.27 20.53 17.25
36 tháng (2023-03-29)	5.23	42.92%	252,394,700	3,561,086	68.0	12.17 20.53 17.25
60 tháng (2021-04-08)	6.96	66.72%	756,134,200	22,250,243	383.3	9.53 21.77 17.25

Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

THỐNG KÊ GIAO DỊCH