Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	15.75	0	1,100	1,100
09:31	15.75	0	1,200	2,300
09:34	15.75	0	700	3,000
09:35	15.75	0	100	3,100
09:36	15.75	0	100	3,200
09:39	15.75	0	100	3,300
09:40	15.75	0	600	3,900
09:47	15.75	0	200	4,100
09:52	15.80	0.05	5,400	9,500
09:54	15.80	0.05	700	10,200
10:10	15.90	0.15	42,300	52,500
10:11	15.95	0.20	1,200	53,700
10:13	15.90	0.15	200	53,900
10:14	15.90	0.15	300	54,200
10:15	15.90	0.15	100	54,300
10:16	15.90	0.15	100	54,400
10:17	15.90	0.15	9,100	63,500
10:18	15.90	0.15	3,900	67,400
10:31	15.85	0.10	100	67,500
10:32	15.80	0.05	100	67,600
10:38	15.80	0.05	3,100	70,700
10:42	15.80	0.05	200	70,900
10:43	15.80	0.05	2,200	73,100
10:47	15.80	0.05	1,500	74,600
10:54	15.80	0.05	500	75,100
11:12	15.80	0.05	3,000	78,100
11:13	15.75	0	400	78,500
11:24	15.70	-0.05	22,000	100,500
11:33	15.75	0	100	100,600
13:15	15.70	-0.05	100	100,700
13:21	15.75	0	200	100,900
13:29	15.75	0	200	101,100
13:40	15.75	0	400	101,500
13:45	15.70	-0.05	100	101,600
13:51	15.80	0.05	20,000	121,600
13:56	15.80	0.05	6,600	128,200
13:57	15.60	-0.15	5,000	133,200
14:10	15.50	-0.25	58,000	191,200
14:11	15.45	-0.30	3,100	194,300
14:12	15.40	-0.35	7,000	201,300
14:13	15.30	-0.45	12,000	213,300
14:16	15	-0.75	20,100	233,400
14:17	15.10	-0.65	900	234,300
14:19	15.25	-0.50	100	234,400
14:20	15.30	-0.45	400	234,800
14:23	15	-0.75	15,000	249,800
14:24	15.30	-0.45	300	250,100
14:25	15.10	-0.65	1,000	251,100
14:26	15.05	-0.70	5,000	256,100
14:27	15	-0.75	10,000	266,100
14:28	15.10	-0.65	1,500	267,600
14:29	15.55	-0.20	2,000	269,600
14:30	15.50	-0.25	200	269,800
14:31	15.50	-0.25	400	270,200
14:32	15	-0.75	10,100	280,300
14:33	15.50	-0.25	100	280,400
14:49	15.55	-0.20	11,200	291,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH