CTCP Dược thú Y Cai Lậy (mkv)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-6.30 -26.25% 115,300 -500 0
16.20
24
17.70
2 tháng
(2026-03-05) 		-7.10 -28.63% 131,300 -500 0
16.20
24.80
17.70
3 tháng
(2026-02-03) 		-4.80 -21.33% 136,700 300 0.0
16.20
26.40
17.70
6 tháng
(2025-11-05) 		3.70 26.43% 351,300 -2,900 -0.0
13.60
26.40
17.70
12 tháng
(2025-05-09) 		8.40 90.32% 685,700 -24,900 -0.3
8.90
26.40
17.70
24 tháng
(2024-05-14) 		8.70 96.67% 925,324 633 -0.1
8.50
26.40
17.70
36 tháng
(2023-05-22) 		6.70 60.91% 1,198,696 7,433 -0.0
8.50
26.40
17.70
60 tháng
(2021-05-31) 		-15.40 -46.52% 1,547,025 -79,767 -1.4
8.50
33.10
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
25/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
22/04/2022
13.63
 2,100 13.63 13.63 13.63 1,400 0 0.0
21/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
20/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
19/04/2022
13.63
 100 14.02 14.02 13.63 0 0 0
18/04/2022
14.02
 400 14.02 14.02 13.43 0 0 0
15/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0
14/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0
13/04/2022
14.02
 200 14.02 14.02 12.85 0 0 0
12/04/2022
14.02
 400 14.12 14.12 14.02 0 0 0
08/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
07/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
06/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
05/04/2022
14.12
 1,802 14.12 14.41 14.12 0 0 0
04/04/2022
14.12
 200 14.31 14.31 14.12 0 0 0
01/04/2022
14.31
 200 13.24 14.31 14.31 0 0 0
31/03/2022
13.24
 1,200 14.41 14.41 13.04 0 0 0
30/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
29/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
28/03/2022
14.41
 300 14.41 14.41 14.41 0 0 0
25/03/2022
14.41
 100 14.41 14.41 14.41 0 0 0
24/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
23/03/2022
14.41
 2,500 14.60 14.60 14.41 0 0 0
22/03/2022
14.60
 206 15.09 15.09 14.60 0 0 0
21/03/2022
15.09
 0 15.09 15.09 15.09 0 0 0
18/03/2022
15.09
 1,200 15.09 15.09 15.09 0 0 0
17/03/2022
15.09
 1,800 14.41 15.09 14.50 0 0 0
16/03/2022
14.41
 2,300 13.73 14.41 13.82 0 0 0
15/03/2022
13.73
 2,000 13.82 13.82 13.73 0 0 0
14/03/2022
13.82
 400 13.53 13.82 13.53 0 0 0
11/03/2022
13.53
 2,800 13.53 13.53 13.53 0 0 0
10/03/2022
13.53
 900 13.53 13.53 13.34 0 0 0
09/03/2022
13.53
 2,000 13.53 13.53 13.14 0 0 0
08/03/2022
13.53
 1,400 13.43 13.53 13.43 0 0 0
07/03/2022
13.43
 500 13.63 13.63 12.85 0 0 0
04/03/2022
13.63
 2,100 13.63 13.63 13.63 0 0 0
03/03/2022
13.63
 216 13.63 13.63 13.63 0 0 0
02/03/2022
13.63
 7,000 13.53 13.82 12.36 0 0 0
01/03/2022
13.53
 100 13.53 13.53 13.53 0 0 0
28/02/2022
13.53
 3,100 13.53 13.63 13.53 0 0 0
25/02/2022
13.53
 600 13.63 13.63 13.14 0 0 0
24/02/2022
13.63
 0 13.63 13.63 13.63 0 0 0
23/02/2022
13.63
 100 13.34 13.63 13.63 0 0 0
22/02/2022
13.34
 1,800 13.82 13.82 13.14 0 0 0
21/02/2022
13.82
 0 13.82 13.82 13.82 0 0 0
18/02/2022
13.82
 0 13.82 13.82 13.82 0 0 0
17/02/2022
13.82
 1,100 13.43 13.82 13.14 0 0 0
16/02/2022
13.43
 0 13.43 13.43 13.43 0 0 0
15/02/2022
13.43
 300 13.53 13.53 13.43 0 0 0
14/02/2022
13.53
 1,600 13.53 13.53 12.65 0 0 0
11/02/2022
13.53
 1,000 13.63 13.63 13.43 0 0 0
10/02/2022
13.63
 500 13.63 13.63 12.95 0 0 0
09/02/2022
13.63
 1,600 12.75 13.63 12.75 0 0 0
08/02/2022
12.75
 1,000 13.63 13.63 12.75 0 0 0
07/02/2022
13.63
 0 13.63 13.63 13.63 0 0 0
28/01/2022
13.63
 2,500 13.63 13.63 12.36 0 0 0
27/01/2022
13.63
 100 12.46 13.63 13.63 0 0 0
26/01/2022
12.46
 600 13.63 13.63 12.46 0 0 0
25/01/2022
13.63
 0 13.63 13.63 13.63 0 0 0
24/01/2022
13.63
 8,600 12.65 13.63 12.27 0 0 0
21/01/2022
12.65
 600 13.53 13.53 12.65 0 0 0
20/01/2022
13.53
 1,100 13.53 13.53 13.53 0 0 0
19/01/2022
13.53
 1,500 13.24 13.63 12.27 0 0 0
18/01/2022
13.24
 300 13.24 13.24 12.27 0 0 0
17/01/2022
13.24
 500 13.63 13.63 13.24 0 0 0
14/01/2022
13.63
 100 13.82 13.82 13.63 0 0 0
13/01/2022
13.82
 1,200 13.82 13.82 13.14 0 0 0
12/01/2022
13.82
 2,300 13.82 13.82 13.82 0 0 0
11/01/2022
13.82
 400 13.43 13.82 13.14 0 0 0
10/01/2022
13.43
 4,000 13.43 13.43 12.75 1,100 0 0.0
07/01/2022
13.43
 16,138 14.12 14.12 13.24 11,400 0 0.2
06/01/2022
14.12
 1,100 13.24 14.12 13.34 0 0 0
05/01/2022
13.24
 3,300 13.14 13.43 13.24 1,000 0 0.0
04/01/2022
13.14
 43,159 13.53 13.53 12.27 0 39,500 -0.5
31/12/2021
13.53
 0 13.53 13.53 13.53 0 0 0
30/12/2021
13.53
 1,000 13.53 13.53 13.53 0 0 0
29/12/2021
13.53
 3,400 14.12 14.12 13.53 0 0 0
28/12/2021
14.12
 15,000 13.43 14.12 12.36 12,400 14,000 -0.0
27/12/2021
13.43
 0 13.43 13.43 13.43 0 0 0
24/12/2021
13.43
 4,300 12.27 13.43 11.10 0 700 -0.0
23/12/2021
12.27
 5,800 13.63 13.63 12.27 0 0 0
22/12/2021
13.63
 600 13.63 13.63 13.43 200 0 0.0
21/12/2021
13.63
 3,600 14.12 14.12 13.63 0 2,900 -0.0
20/12/2021
14.12
 0 14.12 14.12 14.12 0 0 0
17/12/2021
14.12
 7,400 13.14 14.12 12.17 100 6,400 -0.1
16/12/2021
13.14
 4,000 13.63 13.63 13.14 0 4,000 -0.1
15/12/2021
13.63
 500 14.60 14.60 13.43 0 0 0
14/12/2021
14.60
 3,600 14.21 14.99 14.21 0 2,800 -0.0
13/12/2021
14.21
 1,100 13.43 14.21 13.43 0 0 0
10/12/2021
13.43
 12,401 13.92 13.92 13.43 0 0 0
09/12/2021
13.92
 800 13.92 13.92 13.92 0 0 0
08/12/2021
13.92
 1,500 14.60 14.60 13.92 0 500 -0.0
07/12/2021
14.60
 5,100 15.77 17.13 14.41 0 4,000 -0.1
06/12/2021
15.77
 236 15.96 15.96 15.58 0 0 0
03/12/2021
15.96
 5,300 16.45 16.45 15.77 0 2,000 -0.0
02/12/2021
16.45
 11,600 16.35 16.45 16.06 100 10,200 -0.2
01/12/2021
16.35
 9,416 15.77 16.55 15.87 2,800 1,900 0.0
30/11/2021
15.77
 21,800 17.52 17.62 15.77 0 1,200 -0.0
29/11/2021
17.52
 7,843 19.27 19.47 17.42 0 7,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |