CTCP Dược thú Y Cai Lậy (mkv)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-8.10 -38.57% 35,900 0 0
12.40
21
12.90
2 tháng
(2026-06-08) 		-6.40 -33.16% 36,100 0 0
12.40
21
12.90
3 tháng
(2026-05-07) 		-4.80 -27.12% 36,200 0 0
12.40
21
12.90
6 tháng
(2026-02-06) 		-9.60 -42.67% 172,000 -100 0.0
12.40
26.40
12.90
12 tháng
(2025-08-11) 		3.40 35.79% 627,500 -26,300 -0.3
9.30
26.40
12.90
24 tháng
(2024-08-15) 		3.70 40.22% 927,122 600 -0.1
8.50
26.40
12.90
36 tháng
(2023-08-21) 		3.30 34.37% 1,141,877 -67 -0.1
8.50
26.40
12.90
60 tháng
(2021-08-31) 		-19.22 -59.84% 1,578,625 -79,667 -1.4
8.50
32.12
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
11.68
 500 11.88 11.88 11.19 0 100 -0.0
29/07/2022
11.88
 100 11.88 11.88 11.88 0 0 0
28/07/2022
11.88
 1,600 12.07 12.07 11.19 0 0 0
27/07/2022
12.07
 300 12.17 12.17 11.00 0 0 0
26/07/2022
12.17
 2,300 11.88 12.17 10.90 0 0 0
25/07/2022
11.88
 400 12.07 12.07 11.00 0 0 0
22/07/2022
12.07
 0 12.07 12.07 12.07 0 0 0
21/07/2022
12.07
 1,800 11.68 12.07 11.78 0 0 0
20/07/2022
11.68
 0 11.68 11.68 11.68 0 0 0
19/07/2022
11.68
 1,800 12.56 12.56 11.39 1,000 0 0.0
18/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
15/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
14/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
13/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
12/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
11/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
08/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
07/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
06/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
05/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
04/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
01/07/2022
12.56
 0 12.56 12.56 12.56 0 0 0
30/06/2022
12.56
 0 12.56 12.56 12.56 0 0 0
29/06/2022
12.56
 100 12.17 12.56 12.56 0 0 0
28/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
27/06/2022
12.17
 100 11.68 12.17 12.17 0 0 0
24/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
23/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
22/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
21/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
20/06/2022
11.68
 0 11.68 11.68 11.68 0 0 0
17/06/2022
11.68
 1,000 11.68 11.68 11.68 0 0 0
16/06/2022
11.68
 600 11.78 11.78 11.68 0 600 -0.0
15/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
14/06/2022
11.78
 0 11.78 11.78 11.78 0 0 0
13/06/2022
11.78
 100 12.17 12.17 11.78 0 0 0
10/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
09/06/2022
12.17
 400 11.88 12.17 12.17 0 0 0
08/06/2022
11.88
 0 11.88 11.88 11.88 0 0 0
07/06/2022
11.88
 900 13.04 13.04 11.88 0 0 0
06/06/2022
13.04
 300 13.04 13.04 11.97 0 0 0
03/06/2022
13.04
 1,200 12.46 13.04 12.46 0 0 0
02/06/2022
12.46
 100 12.95 12.95 12.46 0 0 0
01/06/2022
12.95
 1,700 12.95 12.95 11.68 0 0 0
31/05/2022
12.95
 1,200 11.88 13.04 11.88 0 0 0
30/05/2022
11.88
 100 13.14 13.14 11.88 0 0 0
27/05/2022
13.14
 1,300 13.14 13.14 11.88 0 0 0
26/05/2022
13.14
 0 13.14 13.14 13.14 0 0 0
25/05/2022
13.14
 0 13.14 13.14 13.14 0 0 0
24/05/2022
13.14
 0 13.14 13.14 13.14 0 0 0
23/05/2022
13.14
 0 13.14 13.14 13.14 0 0 0
20/05/2022
13.14
 100 12.56 13.14 13.14 0 0 0
19/05/2022
12.56
 400 12.56 12.56 11.78 0 0 0
18/05/2022
12.56
 100 13.53 13.53 12.56 0 0 0
17/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
16/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
13/05/2022
13.53
 0 13.53 13.53 13.53 0 0 0
12/05/2022
13.53
 300 13.63 13.63 13.53 0 0 0
11/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
10/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
09/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
06/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
05/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
04/05/2022
13.63
 0 13.63 13.63 13.63 0 0 0
29/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
28/04/2022
13.63
 500 13.63 13.63 13.63 0 0 0
27/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
26/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
25/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
22/04/2022
13.63
 2,100 13.63 13.63 13.63 1,400 0 0.0
21/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
20/04/2022
13.63
 0 13.63 13.63 13.63 0 0 0
19/04/2022
13.63
 100 14.02 14.02 13.63 0 0 0
18/04/2022
14.02
 400 14.02 14.02 13.43 0 0 0
15/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0
14/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0
13/04/2022
14.02
 200 14.02 14.02 12.85 0 0 0
12/04/2022
14.02
 400 14.12 14.12 14.02 0 0 0
08/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
07/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
06/04/2022
14.12
 0 14.12 14.12 14.12 0 0 0
05/04/2022
14.12
 1,802 14.12 14.41 14.12 0 0 0
04/04/2022
14.12
 200 14.31 14.31 14.12 0 0 0
01/04/2022
14.31
 200 13.24 14.31 14.31 0 0 0
31/03/2022
13.24
 1,200 14.41 14.41 13.04 0 0 0
30/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
29/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
28/03/2022
14.41
 300 14.41 14.41 14.41 0 0 0
25/03/2022
14.41
 100 14.41 14.41 14.41 0 0 0
24/03/2022
14.41
 0 14.41 14.41 14.41 0 0 0
23/03/2022
14.41
 2,500 14.60 14.60 14.41 0 0 0
22/03/2022
14.60
 206 15.09 15.09 14.60 0 0 0
21/03/2022
15.09
 0 15.09 15.09 15.09 0 0 0
18/03/2022
15.09
 1,200 15.09 15.09 15.09 0 0 0
17/03/2022
15.09
 1,800 14.41 15.09 14.50 0 0 0
16/03/2022
14.41
 2,300 13.73 14.41 13.82 0 0 0
15/03/2022
13.73
 2,000 13.82 13.82 13.73 0 0 0
14/03/2022
13.82
 400 13.53 13.82 13.53 0 0 0
11/03/2022
13.53
 2,800 13.53 13.53 13.53 0 0 0
10/03/2022
13.53
 900 13.53 13.53 13.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |