CTCP Vật tư - TKV (mts)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.20% 6,000 0 0
9.10
9.30
9.30
2 tháng
(2025-12-01) 		0.20 2.20% 6,500 0 0
9
9.30
9.30
3 tháng
(2025-10-30) 		0.10 1.09% 8,400 0 0
9
9.50
9.30
6 tháng
(2025-08-01) 		0.70 8.14% 110,200 0 0
8.40
9.50
9.30
12 tháng
(2025-02-03) 		-0.14 -1.49% 438,400 0 0
7.68
9.50
9.30
24 tháng
(2024-02-15) 		0.48 5.48% 661,340 0 0
7.61
12.97
9.30
36 tháng
(2023-02-13) 		1.71 22.47% 701,363 0 0
6.14
12.97
9.30
60 tháng
(2021-02-23) 		-0.94 -9.17% 857,267 0 0
6.14
20.13
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
11.53
 0 11.53 11.53 11.53 0 0 0
21/01/2022
11.53
 0 11.53 11.53 11.53 0 0 0
20/01/2022
11.53
 0 11.53 11.53 11.53 0 0 0
19/01/2022
11.60
 500 11.53 11.60 11.53 0 0 0
18/01/2022
11.98
 0 11.98 11.98 11.98 0 0 0
17/01/2022
11.98
 0 11.98 11.98 11.98 0 0 0
14/01/2022
11.98
 2,000 11.98 11.98 11.98 0 0 0
13/01/2022
12.13
 0 12.13 12.13 12.13 0 0 0
12/01/2022
10.93
 1,100 12.20 12.35 10.93 0 0 0
11/01/2022
12.35
 0 12.35 12.35 12.35 0 0 0
10/01/2022
11.68
 1,900 12.50 12.50 11.68 0 0 0
07/01/2022
12.72
 700 12.72 12.72 12.72 0 0 0
06/01/2022
13.55
 300 13.47 13.55 13.47 0 0 0
05/01/2022
12.13
 4,100 14.67 14.67 11.98 0 0 0
04/01/2022
13.85
 0 13.85 13.85 13.85 0 0 0
31/12/2021
12.80
 1,200 13.70 16.84 12.80 0 0 0
30/12/2021
13.70
 2,300 18.41 18.41 13.70 0 0 0
29/12/2021
12.72
 600 16.77 16.77 12.72 0 0 0
28/12/2021
14.07
 300 14.75 15.34 14.07 0 0 0
27/12/2021
14.75
 1,000 14.75 14.75 11.98 0 0 0
24/12/2021
11.98
 2,300 11.60 15.64 11.60 0 0 0
23/12/2021
14.22
 400 11.38 14.37 11.38 0 0 0
22/12/2021
12.57
 1,400 11.90 13.62 11.38 0 0 0
21/12/2021
11.90
 1,300 11.90 11.90 11.90 0 0 0
20/12/2021
12.28
 100 12.28 12.28 12.28 0 0 0
17/12/2021
10.70
 200 10.70 10.70 10.70 0 0 0
16/12/2021
12.50
 800 12.57 12.57 12.50 0 0 0
15/12/2021
10.93
 700 13.02 13.02 10.93 0 0 0
14/12/2021
11.60
 1,400 14.82 14.82 11.53 0 0 0
13/12/2021
13.55
 1,100 13.55 13.55 13.55 0 0 0
10/12/2021
11.98
 800 15.49 15.49 11.45 0 0 0
09/12/2021
11.98
 500 15.87 15.87 11.83 0 0 0
08/12/2021
13.85
 100 13.85 13.85 13.85 0 0 0
07/12/2021
13.85
 1,300 13.17 13.85 13.17 0 0 0
06/12/2021
14.60
 1,300 12.72 14.60 12.72 0 0 0
03/12/2021
12.72
 0 12.72 12.72 12.72 0 0 0
02/12/2021
12.72
 1,100 12.72 12.80 12.72 0 0 0
01/12/2021
12.72
 100 12.72 12.72 12.72 0 0 0
30/11/2021
12.72
 200 12.72 12.72 12.72 0 0 0
29/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
26/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
25/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
24/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
23/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
22/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
19/11/2021
13.10
 800 13.10 13.10 13.10 0 0 0
18/11/2021
12.95
 0 12.95 12.95 12.95 0 0 0
17/11/2021
12.95
 0 12.95 12.95 12.95 0 0 0
16/11/2021
12.95
 0 12.95 12.95 12.95 0 0 0
15/11/2021
14.15
 1,200 12.35 14.15 12.35 0 0 0
12/11/2021
12.35
 0 12.35 12.35 12.35 0 0 0
11/11/2021
12.35
 500 12.35 12.35 12.35 0 0 0
10/11/2021
12.05
 0 12.05 12.05 12.05 0 0 0
09/11/2021
12.05
 0 12.05 12.05 12.05 0 0 0
08/11/2021
12.05
 300 12.05 12.05 12.05 0 0 0
05/11/2021
10.48
 700 10.48 10.48 10.48 0 0 0
04/11/2021
11.98
 0 11.98 11.98 11.98 0 0 0
03/11/2021
11.98
 1,000 12.05 12.13 11.98 0 0 0
02/11/2021
14.00
 400 14.00 14.00 14.00 0 0 0
01/11/2021
14.45
 800 14.97 14.97 14.45 0 0 0
29/10/2021
13.77
 0 13.77 13.77 13.77 0 0 0
28/10/2021
13.77
 800 13.77 13.77 13.77 0 0 0
27/10/2021
15.64
 1,500 20.81 20.81 15.64 0 0 0
26/10/2021
18.34
 0 18.34 18.34 18.34 0 0 0
25/10/2021
18.34
 0 18.34 18.34 18.34 0 0 0
22/10/2021
18.34
 0 18.34 18.34 18.34 0 0 0
21/10/2021
18.34
 100 18.34 18.34 18.34 0 0 0
20/10/2021
20.13
 0 20.13 20.13 20.13 0 0 0
19/10/2021
20.13
 100 20.13 20.13 20.13 0 0 0
18/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
15/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
14/10/2021
18.71
 100 18.71 18.71 18.71 0 0 0
13/10/2021
18.11
 0 18.11 18.11 18.11 0 0 0
12/10/2021
17.22
 200 19.01 19.01 17.22 0 0 0
11/10/2021
16.54
 0 16.54 16.54 16.54 0 0 0
08/10/2021
16.54
 0 16.54 16.54 16.54 0 0 0
07/10/2021
16.54
 0 16.54 16.54 16.54 0 0 0
06/10/2021
16.47
 1,100 17.07 17.07 16.47 0 0 0
05/10/2021
14.60
 1,200 15.57 15.57 14.60 0 0 0
04/10/2021
13.55
 1,600 14.00 14.00 13.55 0 0 0
01/10/2021
12.20
 200 12.20 12.20 12.20 0 0 0
30/09/2021
10.63
 200 10.63 10.63 10.63 0 0 0
29/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
28/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
27/09/2021
9.28
 700 9.28 9.28 9.28 0 0 0
24/09/2021
8.91
 0 8.91 8.91 8.91 0 0 0
23/09/2021
8.91
 0 8.91 8.91 8.91 0 0 0
22/09/2021
8.91
 700 8.91 8.91 8.91 0 0 0
21/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
20/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
17/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
16/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
15/09/2021
10.48
 0 10.48 10.48 10.48 0 0 0
14/09/2021
10.48
 600 10.33 10.48 10.33 0 0 0
13/09/2021
10.63
 800 9.28 10.63 9.28 0 0 0
10/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
09/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
08/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
07/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0
06/09/2021
9.28
 0 9.28 9.28 9.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |