CTCP Vật tư - TKV (mts)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 7.53% 24,300 0 0
9.20
11
10
2 tháng
(2026-01-12) 		0.90 9.89% 31,700 0 0
9.10
11
10
3 tháng
(2025-12-15) 		1 11.11% 33,700 0 0
9
11
10
6 tháng
(2025-09-15) 		0.90 9.89% 58,900 0 0
9
11
10
12 tháng
(2025-03-18) 		1.21 13.73% 409,000 0 0
7.68
11
10
24 tháng
(2024-03-25) 		0.49 5.17% 688,640 0 0
7.61
12.97
10
36 tháng
(2023-03-29) 		-0.15 -1.49% 723,663 0 0
6.14
12.97
10
60 tháng
(2021-04-08) 		0.05 0.45% 884,067 0 0
6.14
20.13
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
10.93
 200 10.93 10.93 10.93 0 0 0
08/03/2022
11.60
 0 11.60 11.60 11.60 0 0 0
07/03/2022
11.60
 400 11.53 11.60 11.53 0 0 0
04/03/2022
11.60
 100 11.60 11.60 11.60 0 0 0
03/03/2022
11.60
 200 11.60 11.60 11.60 0 0 0
02/03/2022
10.25
 300 10.48 10.48 10.25 0 0 0
01/03/2022
11.60
 200 10.40 11.60 10.40 0 0 0
28/02/2022
11.60
 1,300 11.00 11.83 11.00 0 0 0
25/02/2022
11.00
 2,500 10.85 11.00 10.85 0 0 0
24/02/2022
10.85
 2,000 11.23 11.23 10.85 0 0 0
23/02/2022
11.53
 300 11.83 11.83 11.53 0 0 0
22/02/2022
10.10
 2,600 10.48 10.48 10.10 0 0 0
21/02/2022
11.60
 4,400 11.90 12.87 9.81 0 0 0
18/02/2022
11.23
 100 11.23 11.23 11.23 0 0 0
17/02/2022
11.23
 100 11.23 11.23 11.23 0 0 0
16/02/2022
10.10
 4,800 11.23 11.23 10.10 0 0 0
15/02/2022
10.70
 0 10.70 10.70 10.70 0 0 0
14/02/2022
10.70
 0 10.70 10.70 10.70 0 0 0
11/02/2022
10.40
 5,300 11.30 11.30 10.03 0 0 0
10/02/2022
11.53
 0 11.53 11.53 11.53 0 0 0
09/02/2022
11.53
 0 11.53 11.53 11.53 0 0 0
08/02/2022
11.53
 100 11.53 11.53 11.53 0 0 0
07/02/2022
12.80
 2,800 9.88 12.80 9.81 0 0 0
28/01/2022
11.53
 0 11.53 11.53 11.53 0 0 0
27/01/2022
11.53
 0 11.53 11.53 11.53 0 0 0
26/01/2022
11.53
 0 11.53 11.53 11.53 0 0 0
25/01/2022
11.53
 0 11.53 11.53 11.53 0 0 0
24/01/2022
11.53
 0 11.53 11.53 11.53 0 0 0
21/01/2022
11.53
 0 11.53 11.53 11.53 0 0 0
20/01/2022
11.53
 0 11.53 11.53 11.53 0 0 0
19/01/2022
11.60
 500 11.53 11.60 11.53 0 0 0
18/01/2022
11.98
 0 11.98 11.98 11.98 0 0 0
17/01/2022
11.98
 0 11.98 11.98 11.98 0 0 0
14/01/2022
11.98
 2,000 11.98 11.98 11.98 0 0 0
13/01/2022
12.13
 0 12.13 12.13 12.13 0 0 0
12/01/2022
10.93
 1,100 12.20 12.35 10.93 0 0 0
11/01/2022
12.35
 0 12.35 12.35 12.35 0 0 0
10/01/2022
11.68
 1,900 12.50 12.50 11.68 0 0 0
07/01/2022
12.72
 700 12.72 12.72 12.72 0 0 0
06/01/2022
13.55
 300 13.47 13.55 13.47 0 0 0
05/01/2022
12.13
 4,100 14.67 14.67 11.98 0 0 0
04/01/2022
13.85
 0 13.85 13.85 13.85 0 0 0
31/12/2021
12.80
 1,200 13.70 16.84 12.80 0 0 0
30/12/2021
13.70
 2,300 18.41 18.41 13.70 0 0 0
29/12/2021
12.72
 600 16.77 16.77 12.72 0 0 0
28/12/2021
14.07
 300 14.75 15.34 14.07 0 0 0
27/12/2021
14.75
 1,000 14.75 14.75 11.98 0 0 0
24/12/2021
11.98
 2,300 11.60 15.64 11.60 0 0 0
23/12/2021
14.22
 400 11.38 14.37 11.38 0 0 0
22/12/2021
12.57
 1,400 11.90 13.62 11.38 0 0 0
21/12/2021
11.90
 1,300 11.90 11.90 11.90 0 0 0
20/12/2021
12.28
 100 12.28 12.28 12.28 0 0 0
17/12/2021
10.70
 200 10.70 10.70 10.70 0 0 0
16/12/2021
12.50
 800 12.57 12.57 12.50 0 0 0
15/12/2021
10.93
 700 13.02 13.02 10.93 0 0 0
14/12/2021
11.60
 1,400 14.82 14.82 11.53 0 0 0
13/12/2021
13.55
 1,100 13.55 13.55 13.55 0 0 0
10/12/2021
11.98
 800 15.49 15.49 11.45 0 0 0
09/12/2021
11.98
 500 15.87 15.87 11.83 0 0 0
08/12/2021
13.85
 100 13.85 13.85 13.85 0 0 0
07/12/2021
13.85
 1,300 13.17 13.85 13.17 0 0 0
06/12/2021
14.60
 1,300 12.72 14.60 12.72 0 0 0
03/12/2021
12.72
 0 12.72 12.72 12.72 0 0 0
02/12/2021
12.72
 1,100 12.72 12.80 12.72 0 0 0
01/12/2021
12.72
 100 12.72 12.72 12.72 0 0 0
30/11/2021
12.72
 200 12.72 12.72 12.72 0 0 0
29/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
26/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
25/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
24/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
23/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
22/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
19/11/2021
13.10
 800 13.10 13.10 13.10 0 0 0
18/11/2021
12.95
 0 12.95 12.95 12.95 0 0 0
17/11/2021
12.95
 0 12.95 12.95 12.95 0 0 0
16/11/2021
12.95
 0 12.95 12.95 12.95 0 0 0
15/11/2021
14.15
 1,200 12.35 14.15 12.35 0 0 0
12/11/2021
12.35
 0 12.35 12.35 12.35 0 0 0
11/11/2021
12.35
 500 12.35 12.35 12.35 0 0 0
10/11/2021
12.05
 0 12.05 12.05 12.05 0 0 0
09/11/2021
12.05
 0 12.05 12.05 12.05 0 0 0
08/11/2021
12.05
 300 12.05 12.05 12.05 0 0 0
05/11/2021
10.48
 700 10.48 10.48 10.48 0 0 0
04/11/2021
11.98
 0 11.98 11.98 11.98 0 0 0
03/11/2021
11.98
 1,000 12.05 12.13 11.98 0 0 0
02/11/2021
14.00
 400 14.00 14.00 14.00 0 0 0
01/11/2021
14.45
 800 14.97 14.97 14.45 0 0 0
29/10/2021
13.77
 0 13.77 13.77 13.77 0 0 0
28/10/2021
13.77
 800 13.77 13.77 13.77 0 0 0
27/10/2021
15.64
 1,500 20.81 20.81 15.64 0 0 0
26/10/2021
18.34
 0 18.34 18.34 18.34 0 0 0
25/10/2021
18.34
 0 18.34 18.34 18.34 0 0 0
22/10/2021
18.34
 0 18.34 18.34 18.34 0 0 0
21/10/2021
18.34
 100 18.34 18.34 18.34 0 0 0
20/10/2021
20.13
 0 20.13 20.13 20.13 0 0 0
19/10/2021
20.13
 100 20.13 20.13 20.13 0 0 0
18/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
15/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
14/10/2021
18.71
 100 18.71 18.71 18.71 0 0 0
13/10/2021
18.11
 0 18.11 18.11 18.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |