| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.90 | -10% | 3,200 | 0 | 0 |
8
9
8.10
|
|
2 tháng
(2026-06-01) |
-1.10 | -11.96% | 25,600 | 0 | 0 |
8
9.50
8.10
|
|
3 tháng
(2026-05-04) |
-0.82 | -9.23% | 26,700 | 0 | 0 |
8
9.50
8.10
|
|
6 tháng
(2026-02-02) |
-0.46 | -5.33% | 64,100 | 0 | 0 |
8
10.12
8.10
|
|
12 tháng
(2025-08-04) |
0.19 | 2.38% | 174,300 | 0 | 0 |
7.73
10.12
8.10
|
|
24 tháng
(2024-08-09) |
-0.24 | -2.93% | 670,515 | 0 | 0 |
7.07
10.12
8.10
|
|
36 tháng
(2023-08-15) |
-1.20 | -12.95% | 744,503 | 0 | 0 |
5.65
11.93
8.10
|
|
60 tháng
(2021-08-25) |
-0.44 | -5.14% | 915,767 | 0 | 0 |
5.65
18.52
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 30/07/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 29/07/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 28/07/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 27/07/2026 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 24/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 23/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 22/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 21/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 20/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 17/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 16/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 15/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 14/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 13/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 10/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 09/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 08/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 07/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 06/07/2026 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 03/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 02/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 01/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 30/06/2026 |
9
|
1,100 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 29/06/2026 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 26/06/2026 |
9.20
|
600 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 25/06/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
| 24/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 23/06/2026 |
9.20
|
900 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 22/06/2026 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 19/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 18/06/2026 |
9
|
19,600 | 8.90 | 9 | 8.90 | 0 | 0 | 0 | |
| 17/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 16/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 15/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 12/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 11/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 10/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 09/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 08/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 05/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 04/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 03/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 02/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 01/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 29/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 28/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 27/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 26/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 25/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 22/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 21/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 20/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 19/05/2026: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 19/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 18/05/2026 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 15/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 14/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 13/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 12/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 11/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 08/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 07/05/2026 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 06/05/2026 |
8.92
|
100 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
| 05/05/2026 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
| 04/05/2026 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
| 29/04/2026 |
8.92
|
1,100 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
| 28/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 24/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 23/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 22/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 21/04/2026 |
9.38
|
3,700 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 20/04/2026 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
| 17/04/2026 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
| 16/04/2026 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
| 15/04/2026 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
| 14/04/2026 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
| 13/04/2026 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
| 10/04/2026 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 | |
| 09/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 08/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 07/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 06/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 03/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 02/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 01/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 31/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 30/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 27/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 26/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 25/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 24/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 23/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 20/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 19/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 18/03/2026 |
9.38
|
5,100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | |
| 17/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 16/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 13/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 12/03/2026 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 11/03/2026 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |
| 10/03/2026 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | |