| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-28) |
-0.50 | -5.56% | 17,400 | 0 | 0 |
8.10
9
8.50
|
|
2 tháng
(2026-09-03) |
-0.10 | -1.16% | 23,700 | 0 | 0 |
8.10
9
8.50
|
|
3 tháng
(2026-07-30) |
0.40 | 4.94% | 26,300 | 0 | 0 |
8.10
9
8.50
|
|
6 tháng
(2026-05-04) |
-0.42 | -4.75% | 53,000 | 0 | 0 |
8
9.50
8.50
|
|
12 tháng
(2025-11-03) |
0.04 | 0.43% | 98,800 | 0 | 0 |
8
10.12
8.50
|
|
24 tháng
(2024-11-07) |
0.58 | 7.34% | 619,606 | 0 | 0 |
7.07
10.13
8.50
|
|
36 tháng
(2023-11-13) |
0.87 | 11.34% | 763,312 | 0 | 0 |
6.68
11.93
8.50
|
|
60 tháng
(2021-11-23) |
-3.55 | -29.46% | 950,502 | 0 | 0 |
5.65
13.57
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/10/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/10/2026 |
8.50
|
1,500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/10/2026 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/10/2026 |
8.50
|
8,100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/10/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/10/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/10/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/10/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/10/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/10/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/10/2026 |
8.50
|
7,200 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 12/10/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/10/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/10/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/10/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/09/2026 |
9
|
2,300 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
| 11/09/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/09/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/09/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/09/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/09/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/09/2026 |
8.70
|
4,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/09/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/08/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/08/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/08/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/08/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/08/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/08/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/08/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/08/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/08/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/08/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/08/2026 |
8.60
|
400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/08/2026 |
8.50
|
2,200 | 8.20 | 8.50 | 8.20 | 0 | 0 | 0 |
| 12/08/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/08/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/08/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/08/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/08/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/08/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/08/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/08/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/07/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/07/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/07/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/07/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/07/2026 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/07/2026 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/07/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 01/07/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/06/2026 |
9
|
1,100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/06/2026 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/06/2026 |
9.20
|
600 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/06/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/06/2026 |
9.20
|
900 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/06/2026 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/06/2026 |
9
|
19,600 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 17/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/06/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |