CTCP Cảng Nghệ Tĩnh (nap)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.12 1.12% 10,700 0 0
10.20
11
10.50
2 tháng
(2026-04-20) 		0.12 1.12% 11,300 0 0
10.10
11
10.50
3 tháng
(2026-03-23) 		0.97 10.13% 25,200 0 0
9.25
11
10.50
6 tháng
(2025-12-22) 		-0.54 -4.93% 46,800 0 0
9.25
11.89
10.50
12 tháng
(2025-06-24) 		0.97 10.13% 147,400 0 0
9.25
15.10
10.50
24 tháng
(2024-07-01) 		0.39 3.82% 173,028 -400 0
6.71
15.10
10.50
36 tháng
(2023-07-05) 		5.99 132.81% 256,318 0 0.0
4.48
15.10
10.50
60 tháng
(2021-07-15) 		2.52 31.58% 463,856 400 0.0
4.48
15.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
14/06/2022
9.52
 1,000 8.78 9.52 9.52 0 0 0
13/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
10/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
09/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
08/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
07/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
06/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
03/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
02/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
01/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
31/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
30/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
27/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
26/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
25/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
24/05/2022
8.78
 100 8.64 8.78 8.78 0 0 0
23/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
20/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
19/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
18/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
17/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
16/05/2022
8.64
 600 7.91 8.64 8.64 0 0 0
13/05/2022
7.91
 700 7.91 8.64 7.91 0 0 0
12/05/2022
7.91
 100 8.78 8.78 7.91 0 0 0
11/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
10/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
09/05/2022
8.78
 300 8.78 9.66 8.78 0 0 0
06/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
05/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
04/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
29/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
28/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
27/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
26/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
25/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
22/04/2022
8.78
 100 8.86 8.86 8.78 0 0 0
21/04/2022
8.86
 0 8.86 8.86 8.86 0 0 0
20/04/2022
8.86
 100 9.52 9.52 8.86 0 0 0
19/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
18/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
15/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
14/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
13/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
12/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
08/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
07/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
06/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
05/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
04/04/2022
9.52
 100 8.93 9.52 9.52 0 0 0
01/04/2022
8.93
 100 9.74 9.74 8.93 0 0 0
31/03/2022
9.74
 0 9.74 9.74 9.74 0 0 0
30/03/2022
9.74
 0 9.74 9.74 9.74 0 0 0
29/03/2022
9.74
 0 9.74 9.74 9.74 0 0 0
28/03/2022
9.74
 1,500 8.86 9.74 9.00 0 0 0
25/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
24/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
23/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
22/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
21/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
18/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
17/03/2022
8.86
 100 9.81 9.81 8.86 0 0 0
16/03/2022
9.81
 0 9.81 9.81 9.81 0 0 0
15/03/2022
9.81
 0 9.81 9.81 9.81 0 0 0
14/03/2022
9.81
 13,300 9.30 9.81 9.30 0 0 0
11/03/2022
9.30
 0 9.30 9.30 9.30 0 0 0
10/03/2022
9.30
 500 8.78 9.30 9.22 0 0 0
09/03/2022
8.78
 1,900 8.71 8.78 8.78 0 0 0
08/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
07/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
04/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
03/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
02/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
01/03/2022
8.71
 0 8.71 8.71 8.71 0 0 0
28/02/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/02/2022
8.71
 100 8.78 8.78 8.71 0 0 0
24/02/2022
8.78
 3,100 9.52 9.52 8.78 0 0 0
23/02/2022
9.52
 300 9.15 9.52 9.52 0 0 0
22/02/2022
9.15
 200 8.86 9.15 9.15 0 0 0
21/02/2022
8.86
 3,800 8.42 8.86 8.78 0 0 0
18/02/2022
8.42
 400 8.78 8.78 8.42 0 0 0
17/02/2022
8.78
 2,800 8.78 8.78 8.78 0 0 0
16/02/2022
8.78
 0 8.78 8.78 8.78 0 0 0
15/02/2022
8.78
 2,000 8.86 8.86 8.78 0 0 0
14/02/2022
8.86
 0 8.86 8.86 8.86 0 0 0
11/02/2022
8.86
 3,000 8.86 8.86 8.86 0 0 0
10/02/2022
8.86
 0 8.86 8.86 8.86 0 0 0
09/02/2022
8.86
 0 8.86 8.86 8.86 0 0 0
08/02/2022
8.86
 2,800 9.22 9.22 8.86 0 0 0
07/02/2022
9.22
 0 9.22 9.22 9.22 0 0 0
28/01/2022
9.22
 0 9.22 9.22 9.22 0 0 0
27/01/2022
9.22
 0 9.22 9.22 9.22 0 0 0
26/01/2022
9.22
 100 9.15 9.22 9.22 0 0 0
25/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
24/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
21/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
20/01/2022
9.15
 0 9.15 9.15 9.15 0 0 0
19/01/2022
9.15
 1,300 9.00 9.15 9.00 0 0 0
18/01/2022
9.00
 0 9.00 9.00 9.00 0 0 0
17/01/2022
9.00
 0 9.00 9.00 9.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |