CTCP Cảng Nghệ Tĩnh (nap)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.60 5.83% 14,500 0 0
9.30
12
10.90
2 tháng
(2026-06-08) 		-0.05 -0.46% 19,300 0 0
9.30
12
10.90
3 tháng
(2026-05-07) 		0.52 4.97% 30,300 0 0
9.30
12
10.90
6 tháng
(2026-02-06) 		0.33 3.10% 54,400 0 0
9.25
12
10.90
12 tháng
(2025-08-11) 		-3.35 -23.53% 145,600 0 0
9.25
15.10
10.90
24 tháng
(2024-08-15) 		1.95 21.79% 187,653 -400 0
6.71
15.10
10.90
36 tháng
(2023-08-21) 		6.39 141.68% 275,318 0 0.0
4.48
15.10
10.90
60 tháng
(2021-08-31) 		2.85 35.36% 437,557 400 0.0
4.48
15.10
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2022
9.22
 0 9.22 9.22 9.22 0 0 0
28/07/2022
9.22
 600 8.86 9.22 9.15 0 0 0
27/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
26/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
25/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
22/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
21/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
20/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
19/07/2022
8.86
 0 8.86 8.86 8.86 0 0 0
18/07/2022
8.86
 1,400 9.52 9.52 8.78 0 0 0
15/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
14/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
13/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
12/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
11/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
08/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
07/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
06/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
05/07/2022
9.52
 1,100 9.52 9.52 8.86 0 0 0
04/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
01/07/2022
9.52
 0 9.52 9.52 9.52 0 0 0
30/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
29/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
28/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
27/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
24/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
23/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
22/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
21/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
20/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
17/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
16/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
15/06/2022
9.52
 0 9.52 9.52 9.52 0 0 0
14/06/2022
9.52
 1,000 8.78 9.52 9.52 0 0 0
13/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
10/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
09/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
08/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
07/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
06/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
03/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
02/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
01/06/2022
8.78
 0 8.78 8.78 8.78 0 0 0
31/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
30/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
27/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
26/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
25/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
24/05/2022
8.78
 100 8.64 8.78 8.78 0 0 0
23/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
20/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
19/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
18/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
17/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
16/05/2022
8.64
 600 7.91 8.64 8.64 0 0 0
13/05/2022
7.91
 700 7.91 8.64 7.91 0 0 0
12/05/2022
7.91
 100 8.78 8.78 7.91 0 0 0
11/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
10/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
09/05/2022
8.78
 300 8.78 9.66 8.78 0 0 0
06/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
05/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
04/05/2022
8.78
 0 8.78 8.78 8.78 0 0 0
29/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
28/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
27/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
26/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
25/04/2022
8.78
 0 8.78 8.78 8.78 0 0 0
22/04/2022
8.78
 100 8.86 8.86 8.78 0 0 0
21/04/2022
8.86
 0 8.86 8.86 8.86 0 0 0
20/04/2022
8.86
 100 9.52 9.52 8.86 0 0 0
19/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
18/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
15/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
14/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
13/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
12/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
08/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
07/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
06/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
05/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
04/04/2022
9.52
 100 8.93 9.52 9.52 0 0 0
01/04/2022
8.93
 100 9.74 9.74 8.93 0 0 0
31/03/2022
9.74
 0 9.74 9.74 9.74 0 0 0
30/03/2022
9.74
 0 9.74 9.74 9.74 0 0 0
29/03/2022
9.74
 0 9.74 9.74 9.74 0 0 0
28/03/2022
9.74
 1,500 8.86 9.74 9.00 0 0 0
25/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
24/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
23/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
22/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
21/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
18/03/2022
8.86
 0 8.86 8.86 8.86 0 0 0
17/03/2022
8.86
 100 9.81 9.81 8.86 0 0 0
16/03/2022
9.81
 0 9.81 9.81 9.81 0 0 0
15/03/2022
9.81
 0 9.81 9.81 9.81 0 0 0
14/03/2022
9.81
 13,300 9.30 9.81 9.30 0 0 0
11/03/2022
9.30
 0 9.30 9.30 9.30 0 0 0
10/03/2022
9.30
 500 8.78 9.30 9.22 0 0 0
09/03/2022
8.78
 1,900 8.71 8.78 8.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |