CTCP Nam Việt (nav)

17.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.58% 24,600 2,400 0.0
17.25
18
17.25
2 tháng
(2025-10-06) 		-1.40 -7.51% 66,500 2,600 0.0
17.20
18.65
17.25
3 tháng
(2025-09-08) 		-0.35 -1.99% 111,500 2,800 0.0
17.20
18.70
17.25
6 tháng
(2025-06-09) 		1.08 6.68% 413,300 4,900 0.1
16.12
18.90
17.25
12 tháng
(2024-12-10) 		-0.24 -1.37% 612,400 -9,370 -0.2
15.16
19.02
17.25
24 tháng
(2023-12-18) 		5.68 49.12% 1,249,200 -25,030 -0.5
11.27
19.02
17.25
36 tháng
(2022-12-21) 		5.27 43.94% 1,737,700 -11,730 0.4
9.74
19.02
17.25
60 tháng
(2020-12-31) 		6.70 63.54% 2,777,720 -11,100 0.5
9.71
21.30
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
13.31
 8,800 14.28 14.28 13.29 0 0 0
01/12/2021
14.28
 4,200 15.33 15.33 14.28 100 1,900 -0.0
30/11/2021
15.33
 17,000 15.48 16.39 15.22 0 0 0
29/11/2021
15.48
 17,600 14.49 15.48 13.49 0 0 0
26/11/2021
14.49
 9,400 15.57 15.57 14.49 0 1,700 -0.0
25/11/2021
15.57
 8,400 16.74 16.74 15.57 0 0 0
24/11/2021
16.74
 4,900 17.97 17.97 16.74 0 100 -0.0
23/11/2021
17.97
 1,100 19.31 19.31 17.97 0 0 0
22/11/2021
19.31
 700 19.84 19.84 19.31 300 0 0.0
19/11/2021
19.84
 3,600 21.30 22.71 19.84 400 1,800 -0.0
18/11/2021
21.30
 19,700 19.96 21.33 19.96 300 13,700 -0.5
17/11/2021
19.96
 4,600 18.67 19.96 18.67 300 300 0.0
16/11/2021
18.67
 3,600 17.47 18.67 17.56 0 0 0
15/11/2021
17.47
 7,600 16.33 17.47 17.47 400 500 -0.0
12/11/2021
16.33
 2,500 15.28 16.33 16.33 0 0 0
11/11/2021
15.28
 13,500 14.28 15.28 14.34 0 0 0
10/11/2021
14.28
 2,700 13.37 14.28 13.37 0 0 0
09/11/2021
13.37
 5,300 12.52 13.37 13.37 0 0 0
08/11/2021
12.52
 6,000 11.71 12.52 11.73 200 0 0.0
05/11/2021
11.71
 11,300 11.94 12.47 11.71 0 0 0
04/11/2021
11.94
 8,700 11.18 11.94 11.18 2,400 0 0
03/11/2021
11.18
 3,500 11.18 11.18 11.18 1,100 0 0.0
02/11/2021
11.18
 1,400 11.21 11.21 11.18 500 0 0.0
01/11/2021
11.21
 4,500 10.89 11.21 10.89 1,000 0 0.0
29/10/2021
10.89
 4,500 10.83 10.89 10.83 2,000 0 0.0
28/10/2021
10.83
 2,700 10.97 10.97 10.83 500 0 0.0
27/10/2021
10.97
 1,200 10.59 10.97 10.65 0 0 0
26/10/2021
10.59
 7,600 10.59 10.59 10.59 0 6,400 -0.1
25/10/2021
10.59
 200 10.83 10.83 10.59 0 0 0
22/10/2021
10.83
 1,100 10.53 10.83 10.53 0 0 0
21/10/2021
10.53
 400 10.68 10.68 10.53 0 0 0
20/10/2021
10.68
 1,200 10.65 10.68 10.68 0 0 0
19/10/2021
10.65
 400 11.06 11.06 10.65 0 0 0
18/10/2021
11.06
 10,500 10.77 11.47 11.06 0 0 0
15/10/2021
10.77
 1,900 11.00 11.00 10.77 0 0 0
14/10/2021
11.00
 200 10.53 11.00 10.53 0 0 0
13/10/2021
10.53
 0 10.53 10.53 10.53 0 0 0
12/10/2021
10.53
 500 10.45 10.53 10.48 0 0 0
11/10/2021
10.45
 1,100 10.97 10.97 10.45 0 0 0
08/10/2021
10.97
 500 11.00 11.00 10.97 0 0 0
07/10/2021
11.00
 0 11.00 11.00 11.00 0 0 0
06/10/2021
11.00
 1,300 10.42 11.00 11.00 0 0 0
05/10/2021
10.42
 900 10.27 10.42 10.24 0 0 0
04/10/2021
10.27
 0 10.27 10.27 10.27 0 0 0
01/10/2021
10.27
 11,000 10.83 11.56 10.10 5,300 5,300 0.0
30/09/2021
10.83
 100 10.83 10.83 10.83 0 0 0
29/09/2021
10.83
 700 11.06 11.06 10.83 600 0 0.0
28/09/2021
11.06
 3,100 11.09 11.09 10.83 3,000 0 0.1
27/09/2021
11.09
 2,900 11.09 11.12 10.83 1,000 0 0.0
24/09/2021
11.09
 1,000 11.12 11.88 10.71 0 100 -0.0
23/09/2021
11.12
 5,500 11.00 11.62 10.56 0 0 0
22/09/2021
11.00
 2,100 11.09 11.09 10.83 0 0 0
21/09/2021
11.09
 3,300 10.53 11.09 10.42 0 0 0
20/09/2021
10.53
 200 10.42 10.53 10.45 0 0 0
17/09/2021
10.42
 1,200 10.53 10.89 10.36 0 0 0
16/09/2021
10.53
 2,700 10.80 10.80 10.48 0 0 0
15/09/2021
10.80
 0 10.80 10.80 10.80 0 0 0
14/09/2021
10.80
 1,500 10.80 10.80 10.80 0 0 0
13/09/2021
10.80
 2,500 10.80 10.94 10.80 0 0 0
10/09/2021
10.80
 3,300 11.06 11.12 10.71 0 600 -0.0
09/09/2021
11.06
 500 11.09 11.09 10.77 0 0 0
08/09/2021
11.09
 1,200 11.12 11.12 10.94 0 0 0
07/09/2021
11.12
 5,000 11.35 11.35 11.12 0 0 0
06/09/2021
11.35
 1,700 10.89 11.35 10.86 0 0 0
01/09/2021
10.89
 3,500 10.94 10.94 10.89 0 0 0
31/08/2021
10.94
 5,800 10.89 10.94 10.53 0 0 0
30/08/2021
10.89
 3,600 10.94 10.94 10.53 0 0 0
27/08/2021
10.94
 2,300 10.94 10.94 10.30 0 0 0
26/08/2021
10.94
 800 10.94 10.94 10.94 0 0 0
25/08/2021
10.94
 100 11.00 11.00 10.94 0 0 0
24/08/2021
11.00
 4,500 10.62 11.03 11.00 0 0 0
23/08/2021
10.62
 200 10.62 10.62 10.62 0 0 0
20/08/2021
10.62
 0 10.62 10.62 10.62 0 0 0
19/08/2021
10.62
 1,800 10.56 10.62 10.59 0 0 0
18/08/2021
10.56
 1,000 10.56 10.56 10.56 0 0 0
17/08/2021
10.56
 800 11.12 11.12 10.56 0 700 -0.0
16/08/2021
11.12
 3,300 10.83 11.56 11.12 0 0 0
13/08/2021
10.83
 3,200 11.35 11.35 10.83 1,300 0 0
12/08/2021
11.35
 1,300 11.73 11.73 11.12 0 0 0
11/08/2021
11.73
 100 11.76 11.76 11.73 0 0 0
10/08/2021
11.76
 1,100 11.09 11.76 10.42 0 0 0
09/08/2021
11.09
 1,200 11.00 11.09 11.09 0 0 0
06/08/2021
11.00
 1,100 10.59 11.00 10.59 200 0 0.0
05/08/2021
10.59
 1,500 10.56 10.59 10.59 0 0 0
04/08/2021
10.56
 400 10.53 10.56 10.56 0 0 0
03/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
02/08/2021
10.53
 1,800 10.53 10.56 10.53 0 1,100 -0.0
30/07/2021
10.53
 3,400 9.98 10.53 10.51 0 0 0
29/07/2021
9.98
 0 9.98 9.98 9.98 0 0 0
28/07/2021
9.98
 200 10.01 10.01 9.98 0 0 0
27/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
26/07/2021
10.01
 200 10.01 10.01 9.80 0 0 0
23/07/2021
10.01
 0 10.01 10.01 10.01 0 0 0
22/07/2021
10.01
 300 10.01 10.01 10.01 0 0 0
21/07/2021
10.01
 200 9.98 10.01 9.98 0 0 0
20/07/2021
9.98
 100 9.98 9.98 9.98 0 0 0
19/07/2021
9.98
 0 9.98 9.98 9.98 0 0 0
16/07/2021
9.98
 200 10.39 10.39 9.98 0 0 0
15/07/2021
10.39
 2,800 10.39 10.39 10.36 0 0 0
14/07/2021
10.39
 0 10.39 10.39 10.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |