CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -1.75% 42,500 -3,000 -0.0
10.60
12
11.20
2 tháng
(2026-01-19) 		-0.20 -1.75% 117,700 -3,100 -0.0
10.60
12
11.20
3 tháng
(2025-12-18) 		-0.60 -5.08% 251,400 -3,600 -0.0
10.60
12
11.20
6 tháng
(2025-09-19) 		-0.70 -5.88% 688,600 -27,400 -0.3
10.60
12.70
11.20
12 tháng
(2025-03-24) 		-1.60 -12.50% 1,299,300 -32,300 -0.3
10.60
12.80
11.20
24 tháng
(2024-03-28) 		0.09 0.77% 2,907,447 -69,600 -0.7
10.56
14.73
11.20
36 tháng
(2023-04-03) 		1.67 17.47% 5,247,185 -33,800 -0.3
9.53
14.73
11.20
60 tháng
(2021-04-13) 		4.30 62.29% 9,858,894 44,200 0.8
6.90
14.73
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2022
10.32
 2,000 10.17 10.32 9.96 0 0 0
22/02/2022
10.17
 19,200 9.82 10.25 9.11 0 0 0
21/02/2022
9.82
 14,400 9.89 9.89 9.53 0 0 0
18/02/2022
9.89
 600 9.89 9.89 9.75 0 0 0
17/02/2022
9.89
 5,700 9.89 9.89 9.75 0 0 0
16/02/2022
9.89
 17,800 9.75 9.89 9.11 0 0 0
15/02/2022
9.75
 0 9.75 9.75 9.75 0 0 0
14/02/2022
9.75
 5,400 9.82 9.82 9.61 0 0 0
11/02/2022
9.82
 5,700 9.75 9.82 9.75 0 0 0
10/02/2022
9.75
 5,900 9.89 9.89 9.61 0 0 0
09/02/2022
9.89
 13,100 9.75 9.89 9.61 0 0 0
08/02/2022
9.75
 3,000 9.68 9.75 9.46 0 0 0
07/02/2022
9.68
 3,100 9.82 9.82 9.46 0 0 0
28/01/2022
9.82
 16,400 8.89 9.82 9.11 0 0 0
27/01/2022
8.89
 100 9.39 9.39 8.89 0 0 0
26/01/2022
9.39
 2,600 9.32 9.39 9.32 0 0 0
25/01/2022
9.32
 1,300 9.46 9.46 8.89 0 0 0
24/01/2022
9.46
 10,800 9.53 9.53 9.18 0 0 0
21/01/2022
9.53
 10,200 9.39 9.53 8.96 0 0 0
20/01/2022
9.39
 10,100 9.18 9.53 8.82 0 0 0
19/01/2022
9.18
 100 9.53 9.53 9.18 0 0 0
18/01/2022
9.53
 20,200 9.04 9.53 8.40 0 0 0
17/01/2022
9.04
 5,300 9.39 9.39 9.04 0 0 0
14/01/2022
9.39
 1,700 9.25 9.39 8.96 0 0 0
13/01/2022
9.25
 2,100 9.32 9.32 9.11 0 0 0
12/01/2022
9.32
 5,200 9.53 9.53 9.18 0 0 0
11/01/2022
9.53
 9,600 9.53 9.53 8.96 0 0 0
10/01/2022
9.53
 3,100 9.53 9.53 9.04 0 0 0
07/01/2022
9.53
 5,300 9.82 9.82 9.04 0 0 0
06/01/2022
9.82
 6,600 9.68 9.82 9.04 0 0 0
05/01/2022
9.68
 1,500 9.68 9.68 9.18 0 0 0
04/01/2022
9.68
 0 9.96 9.68 9.68 0 0 0
31/12/2021
9.96
 4,600 9.53 9.96 9.46 0 0 0
30/12/2021
9.53
 5,200 9.96 9.96 9.32 0 0 0
29/12/2021
9.96
 12,700 9.75 9.96 9.04 0 0 0
28/12/2021
9.75
 400 9.75 9.82 9.18 0 0 0
27/12/2021
9.75
 7,400 9.96 9.96 8.96 0 0 0
24/12/2021
9.96
 3,000 9.75 9.96 9.25 0 0 0
23/12/2021
9.75
 8,400 9.82 9.82 9.25 0 0 0
22/12/2021
9.82
 2,200 9.96 9.96 9.25 0 0 0
21/12/2021
9.96
 2,500 9.89 10.03 9.39 0 0 0
20/12/2021
9.89
 600 10.25 10.25 9.25 0 0 0
17/12/2021
10.25
 4,100 10.32 10.32 9.32 0 0 0
16/12/2021
10.32
 4,900 10.17 10.32 9.53 0 0 0
15/12/2021
10.17
 8,200 10.60 10.60 9.25 0 0 0
14/12/2021
10.60
 7,400 9.96 10.60 9.18 0 0 0
13/12/2021
9.96
 13,200 9.75 9.96 9.61 0 0 0
10/12/2021
9.75
 1,600 9.75 9.75 9.39 0 0 0
09/12/2021
9.75
 25,200 9.53 9.75 9.11 0 1,800 -0.0
08/12/2021
9.53
 10,400 9.68 9.68 8.89 0 200 -0.0
07/12/2021
9.68
 9,000 9.68 9.68 9.11 0 1,800 -0.0
06/12/2021
9.68
 15,700 9.75 9.89 9.11 0 0 0
03/12/2021
9.75
 17,800 9.53 9.75 9.18 0 0 0
02/12/2021
9.53
 12,900 9.75 9.75 9.11 0 0 0
01/12/2021
9.75
 27,000 9.82 9.82 9.25 0 100 -0.0
30/11/2021
9.82
 7,600 9.82 9.82 9.25 0 0 0
29/11/2021
9.82
 13,100 9.96 9.96 9.04 0 0 0
26/11/2021
9.96
 16,000 9.96 9.96 8.82 0 0 0
25/11/2021
9.96
 9,300 10.03 10.10 9.61 0 0 0
24/11/2021
10.03
 21,300 10.10 10.17 9.46 0 0 0
23/11/2021
10.10
 14,900 10.17 10.67 9.75 0 0 0
22/11/2021
10.17
 39,400 10.67 10.67 9.25 800 0 0.0
19/11/2021
10.67
 21,200 10.39 10.67 9.32 1,800 0 0.0
18/11/2021
10.39
 14,000 10.32 10.39 10.32 0 0 0
17/11/2021
10.32
 53,600 10.03 10.46 9.75 34,100 0 0.5
16/11/2021
10.03
 63,800 9.96 10.03 9.11 25,400 0 0.4
15/11/2021
9.96
 39,100 9.82 10.03 8.82 0 0 0
12/11/2021
9.82
 6,000 9.75 10.03 9.61 0 0 0
11/11/2021
9.75
 16,400 9.68 10.03 9.53 1,300 0 0.0
10/11/2021
9.68
 35,700 9.75 9.96 9.11 0 0 0
09/11/2021
9.75
 27,500 9.68 9.82 9.18 0 0 0
08/11/2021
9.68
 16,800 9.82 9.82 8.75 0 0 0
05/11/2021
9.82
 11,500 9.96 9.96 9.75 0 0 0
04/11/2021
9.96
 11,700 9.89 9.96 9.53 0 0 0
03/11/2021
9.89
 46,100 10.17 10.32 9.61 0 0 0
02/11/2021
10.17
 38,200 10.39 10.53 10.03 0 0 0
01/11/2021
10.39
 50,200 9.53 10.53 9.68 0 0 0
29/10/2021
9.53
 117,900 8.54 9.53 8.54 0 0 0
28/10/2021
8.54
 16,200 8.68 8.89 8.04 0 0 0
27/10/2021
8.68
 39,200 8.68 8.68 8.32 0 0 0
26/10/2021
8.68
 8,200 8.68 8.68 8.54 0 0 0
25/10/2021
8.68
 15,800 8.82 8.82 7.97 0 0 0
22/10/2021
8.82
 26,000 8.68 8.82 8.32 0 0 0
21/10/2021
8.68
 26,200 8.82 8.82 8.18 0 0 0
20/10/2021
8.82
 11,000 8.61 9.18 8.47 0 0 0
19/10/2021
8.61
 8,400 8.68 8.68 8.54 0 0 0
18/10/2021
8.68
 7,100 8.68 8.68 8.54 0 0 0
15/10/2021
8.68
 4,800 8.68 8.68 8.68 0 0 0
14/10/2021
8.68
 33,800 8.75 8.75 8.18 0 0 0
13/10/2021
8.75
 7,800 8.68 8.75 8.61 0 0 0
12/10/2021
8.68
 21,200 8.40 8.75 8.11 0 0 0
11/10/2021
8.40
 12,600 8.40 8.40 7.97 0 0 0
08/10/2021
8.40
 4,800 8.47 8.47 8.18 0 0 0
07/10/2021
8.47
 21,700 8.54 8.61 7.76 0 0 0
06/10/2021
8.54
 300 8.47 8.54 8.25 0 0 0
05/10/2021
8.47
 10,100 8.47 8.47 8.25 0 0 0
04/10/2021
8.47
 17,800 8.75 8.75 8.47 0 0 0
01/10/2021
8.75
 8,500 8.54 8.75 8.18 0 0 0
30/09/2021
8.54
 2,700 8.54 8.54 8.54 0 0 0
29/09/2021
8.54
 20,500 8.75 8.75 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |