CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.89% 114,500 -600 -0.0
11.20
11.50
11.40
2 tháng
(2025-12-01) 		-0.70 -5.83% 224,500 -600 -0.0
11.20
12.10
11.40
3 tháng
(2025-10-30) 		-0.70 -5.83% 347,000 -24,400 -0.3
11.20
12.10
11.40
6 tháng
(2025-08-01) 		-0.60 -5.04% 735,200 -19,100 -0.2
11.20
12.70
11.40
12 tháng
(2025-02-03) 		-0.56 -4.68% 1,817,040 -15,900 -0.1
11.10
14.73
11.40
24 tháng
(2024-02-15) 		0.40 3.71% 3,316,954 -111,800 -1.2
10.56
14.73
11.40
36 tháng
(2023-02-13) 		2.43 27.41% 5,959,320 -33,800 -0.3
8.87
14.73
11.40
60 tháng
(2021-02-23) 		5.90 109.19% 10,606,994 48,300 0.9
5.40
14.73
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
9.68
 0 9.96 9.68 9.68 0 0 0
31/12/2021
9.96
 4,600 9.53 9.96 9.46 0 0 0
30/12/2021
9.53
 5,200 9.96 9.96 9.32 0 0 0
29/12/2021
9.96
 12,700 9.75 9.96 9.04 0 0 0
28/12/2021
9.75
 400 9.75 9.82 9.18 0 0 0
27/12/2021
9.75
 7,400 9.96 9.96 8.96 0 0 0
24/12/2021
9.96
 3,000 9.75 9.96 9.25 0 0 0
23/12/2021
9.75
 8,400 9.82 9.82 9.25 0 0 0
22/12/2021
9.82
 2,200 9.96 9.96 9.25 0 0 0
21/12/2021
9.96
 2,500 9.89 10.03 9.39 0 0 0
20/12/2021
9.89
 600 10.25 10.25 9.25 0 0 0
17/12/2021
10.25
 4,100 10.32 10.32 9.32 0 0 0
16/12/2021
10.32
 4,900 10.17 10.32 9.53 0 0 0
15/12/2021
10.17
 8,200 10.60 10.60 9.25 0 0 0
14/12/2021
10.60
 7,400 9.96 10.60 9.18 0 0 0
13/12/2021
9.96
 13,200 9.75 9.96 9.61 0 0 0
10/12/2021
9.75
 1,600 9.75 9.75 9.39 0 0 0
09/12/2021
9.75
 25,200 9.53 9.75 9.11 0 1,800 -0.0
08/12/2021
9.53
 10,400 9.68 9.68 8.89 0 200 -0.0
07/12/2021
9.68
 9,000 9.68 9.68 9.11 0 1,800 -0.0
06/12/2021
9.68
 15,700 9.75 9.89 9.11 0 0 0
03/12/2021
9.75
 17,800 9.53 9.75 9.18 0 0 0
02/12/2021
9.53
 12,900 9.75 9.75 9.11 0 0 0
01/12/2021
9.75
 27,000 9.82 9.82 9.25 0 100 -0.0
30/11/2021
9.82
 7,600 9.82 9.82 9.25 0 0 0
29/11/2021
9.82
 13,100 9.96 9.96 9.04 0 0 0
26/11/2021
9.96
 16,000 9.96 9.96 8.82 0 0 0
25/11/2021
9.96
 9,300 10.03 10.10 9.61 0 0 0
24/11/2021
10.03
 21,300 10.10 10.17 9.46 0 0 0
23/11/2021
10.10
 14,900 10.17 10.67 9.75 0 0 0
22/11/2021
10.17
 39,400 10.67 10.67 9.25 800 0 0.0
19/11/2021
10.67
 21,200 10.39 10.67 9.32 1,800 0 0.0
18/11/2021
10.39
 14,000 10.32 10.39 10.32 0 0 0
17/11/2021
10.32
 53,600 10.03 10.46 9.75 34,100 0 0.5
16/11/2021
10.03
 63,800 9.96 10.03 9.11 25,400 0 0.4
15/11/2021
9.96
 39,100 9.82 10.03 8.82 0 0 0
12/11/2021
9.82
 6,000 9.75 10.03 9.61 0 0 0
11/11/2021
9.75
 16,400 9.68 10.03 9.53 1,300 0 0.0
10/11/2021
9.68
 35,700 9.75 9.96 9.11 0 0 0
09/11/2021
9.75
 27,500 9.68 9.82 9.18 0 0 0
08/11/2021
9.68
 16,800 9.82 9.82 8.75 0 0 0
05/11/2021
9.82
 11,500 9.96 9.96 9.75 0 0 0
04/11/2021
9.96
 11,700 9.89 9.96 9.53 0 0 0
03/11/2021
9.89
 46,100 10.17 10.32 9.61 0 0 0
02/11/2021
10.17
 38,200 10.39 10.53 10.03 0 0 0
01/11/2021
10.39
 50,200 9.53 10.53 9.68 0 0 0
29/10/2021
9.53
 117,900 8.54 9.53 8.54 0 0 0
28/10/2021
8.54
 16,200 8.68 8.89 8.04 0 0 0
27/10/2021
8.68
 39,200 8.68 8.68 8.32 0 0 0
26/10/2021
8.68
 8,200 8.68 8.68 8.54 0 0 0
25/10/2021
8.68
 15,800 8.82 8.82 7.97 0 0 0
22/10/2021
8.82
 26,000 8.68 8.82 8.32 0 0 0
21/10/2021
8.68
 26,200 8.82 8.82 8.18 0 0 0
20/10/2021
8.82
 11,000 8.61 9.18 8.47 0 0 0
19/10/2021
8.61
 8,400 8.68 8.68 8.54 0 0 0
18/10/2021
8.68
 7,100 8.68 8.68 8.54 0 0 0
15/10/2021
8.68
 4,800 8.68 8.68 8.68 0 0 0
14/10/2021
8.68
 33,800 8.75 8.75 8.18 0 0 0
13/10/2021
8.75
 7,800 8.68 8.75 8.61 0 0 0
12/10/2021
8.68
 21,200 8.40 8.75 8.11 0 0 0
11/10/2021
8.40
 12,600 8.40 8.40 7.97 0 0 0
08/10/2021
8.40
 4,800 8.47 8.47 8.18 0 0 0
07/10/2021
8.47
 21,700 8.54 8.61 7.76 0 0 0
06/10/2021
8.54
 300 8.47 8.54 8.25 0 0 0
05/10/2021
8.47
 10,100 8.47 8.47 8.25 0 0 0
04/10/2021
8.47
 17,800 8.75 8.75 8.47 0 0 0
01/10/2021
8.75
 8,500 8.54 8.75 8.18 0 0 0
30/09/2021
8.54
 2,700 8.54 8.54 8.54 0 0 0
29/09/2021
8.54
 20,500 8.75 8.75 7.90 0 0 0
28/09/2021
8.75
 11,600 8.89 8.89 7.76 0 0 0
27/09/2021
8.89
 20,564 8.47 9.11 8.40 0 0 0
24/09/2021
8.47
 16,800 8.47 8.47 7.61 1,000 0 0.0
23/09/2021
8.47
 12,101 8.54 8.54 7.97 0 500 -0.0
22/09/2021
8.54
 4,500 8.40 8.54 8.40 0 0 0
21/09/2021
8.40
 17,100 8.18 8.40 7.83 0 0 0
20/09/2021
8.18
 20,700 8.18 8.18 7.83 0 0 0
17/09/2021
8.18
 6,200 8.18 8.18 7.97 0 0 0
16/09/2021
8.18
 20,400 8.11 8.32 7.76 0 0 0
15/09/2021
8.11
 11,400 8.11 8.32 7.83 0 0 0
14/09/2021
8.11
 18,300 8.32 8.32 7.47 0 0 0
13/09/2021
8.32
 18,600 8.25 8.32 7.33 0 0 0
10/09/2021
8.25
 7,900 8.25 8.25 7.61 0 0 0
09/09/2021
8.25
 6,500 8.25 8.40 7.83 0 0 0
08/09/2021
8.25
 7,033 8.40 8.40 8.25 0 0 0
07/09/2021
8.40
 11,600 8.18 8.47 7.47 0 0 0
06/09/2021
8.18
 11,600 7.76 8.25 7.76 0 0 0
01/09/2021
7.76
 9,600 7.47 7.83 7.33 0 0 0
31/08/2021
7.47
 11,400 7.47 7.47 7.04 0 0 0
30/08/2021
7.47
 5,801 7.47 7.47 7.33 0 0 0
27/08/2021
7.47
 3,800 7.47 7.47 7.11 0 0 0
26/08/2021
7.47
 15,400 7.33 7.47 7.11 0 0 0
25/08/2021
7.33
 2,500 7.26 7.33 7.26 0 0 0
24/08/2021
7.26
 500 7.40 7.40 7.26 0 0 0
23/08/2021
7.40
 1,900 7.47 7.47 6.97 0 0 0
20/08/2021
7.47
 800 7.47 7.47 7.40 0 0 0
19/08/2021
7.47
 12,200 7.40 7.54 6.90 0 0 0
18/08/2021
7.40
 3,100 7.33 7.40 7.04 0 0 0
17/08/2021
7.33
 9,900 7.11 7.40 7.19 0 0 0
16/08/2021
7.11
 6,200 7.40 7.40 6.97 0 0 0
13/08/2021
7.40
 2,700 7.40 7.47 7.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |