CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 115,700 -23,800 -0.3
12
12.10
12
2 tháng
(2025-10-06) 		0.10 0.84% 209,900 -23,800 -0.3
11.90
12.70
12
3 tháng
(2025-09-08) 		0.10 0.84% 434,600 -23,800 -0.3
11.80
12.70
12
6 tháng
(2025-06-09) 		-0.20 -1.64% 607,600 -18,700 -0.2
11.60
12.70
12
12 tháng
(2024-12-10) 		0.61 5.34% 1,734,249 -17,100 -0.1
11.10
14.73
12
24 tháng
(2023-12-18) 		1.78 17.47% 3,237,755 -113,800 -1.3
10.04
14.73
12
36 tháng
(2022-12-21) 		1.97 19.69% 5,940,830 -23,400 -0.2
8.87
14.73
12
60 tháng
(2020-12-31) 		6.86 133.25% 10,517,594 48,900 0.9
5.02
14.73
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2021
9.96
 39,100 9.82 10.03 8.82 0 0 0
12/11/2021
9.82
 6,000 9.75 10.03 9.61 0 0 0
11/11/2021
9.75
 16,400 9.68 10.03 9.53 1,300 0 0.0
10/11/2021
9.68
 35,700 9.75 9.96 9.11 0 0 0
09/11/2021
9.75
 27,500 9.68 9.82 9.18 0 0 0
08/11/2021
9.68
 16,800 9.82 9.82 8.75 0 0 0
05/11/2021
9.82
 11,500 9.96 9.96 9.75 0 0 0
04/11/2021
9.96
 11,700 9.89 9.96 9.53 0 0 0
03/11/2021
9.89
 46,100 10.17 10.32 9.61 0 0 0
02/11/2021
10.17
 38,200 10.39 10.53 10.03 0 0 0
01/11/2021
10.39
 50,200 9.53 10.53 9.68 0 0 0
29/10/2021
9.53
 117,900 8.54 9.53 8.54 0 0 0
28/10/2021
8.54
 16,200 8.68 8.89 8.04 0 0 0
27/10/2021
8.68
 39,200 8.68 8.68 8.32 0 0 0
26/10/2021
8.68
 8,200 8.68 8.68 8.54 0 0 0
25/10/2021
8.68
 15,800 8.82 8.82 7.97 0 0 0
22/10/2021
8.82
 26,000 8.68 8.82 8.32 0 0 0
21/10/2021
8.68
 26,200 8.82 8.82 8.18 0 0 0
20/10/2021
8.82
 11,000 8.61 9.18 8.47 0 0 0
19/10/2021
8.61
 8,400 8.68 8.68 8.54 0 0 0
18/10/2021
8.68
 7,100 8.68 8.68 8.54 0 0 0
15/10/2021
8.68
 4,800 8.68 8.68 8.68 0 0 0
14/10/2021
8.68
 33,800 8.75 8.75 8.18 0 0 0
13/10/2021
8.75
 7,800 8.68 8.75 8.61 0 0 0
12/10/2021
8.68
 21,200 8.40 8.75 8.11 0 0 0
11/10/2021
8.40
 12,600 8.40 8.40 7.97 0 0 0
08/10/2021
8.40
 4,800 8.47 8.47 8.18 0 0 0
07/10/2021
8.47
 21,700 8.54 8.61 7.76 0 0 0
06/10/2021
8.54
 300 8.47 8.54 8.25 0 0 0
05/10/2021
8.47
 10,100 8.47 8.47 8.25 0 0 0
04/10/2021
8.47
 17,800 8.75 8.75 8.47 0 0 0
01/10/2021
8.75
 8,500 8.54 8.75 8.18 0 0 0
30/09/2021
8.54
 2,700 8.54 8.54 8.54 0 0 0
29/09/2021
8.54
 20,500 8.75 8.75 7.90 0 0 0
28/09/2021
8.75
 11,600 8.89 8.89 7.76 0 0 0
27/09/2021
8.89
 20,564 8.47 9.11 8.40 0 0 0
24/09/2021
8.47
 16,800 8.47 8.47 7.61 1,000 0 0.0
23/09/2021
8.47
 12,101 8.54 8.54 7.97 0 500 -0.0
22/09/2021
8.54
 4,500 8.40 8.54 8.40 0 0 0
21/09/2021
8.40
 17,100 8.18 8.40 7.83 0 0 0
20/09/2021
8.18
 20,700 8.18 8.18 7.83 0 0 0
17/09/2021
8.18
 6,200 8.18 8.18 7.97 0 0 0
16/09/2021
8.18
 20,400 8.11 8.32 7.76 0 0 0
15/09/2021
8.11
 11,400 8.11 8.32 7.83 0 0 0
14/09/2021
8.11
 18,300 8.32 8.32 7.47 0 0 0
13/09/2021
8.32
 18,600 8.25 8.32 7.33 0 0 0
10/09/2021
8.25
 7,900 8.25 8.25 7.61 0 0 0
09/09/2021
8.25
 6,500 8.25 8.40 7.83 0 0 0
08/09/2021
8.25
 7,033 8.40 8.40 8.25 0 0 0
07/09/2021
8.40
 11,600 8.18 8.47 7.47 0 0 0
06/09/2021
8.18
 11,600 7.76 8.25 7.76 0 0 0
01/09/2021
7.76
 9,600 7.47 7.83 7.33 0 0 0
31/08/2021
7.47
 11,400 7.47 7.47 7.04 0 0 0
30/08/2021
7.47
 5,801 7.47 7.47 7.33 0 0 0
27/08/2021
7.47
 3,800 7.47 7.47 7.11 0 0 0
26/08/2021
7.47
 15,400 7.33 7.47 7.11 0 0 0
25/08/2021
7.33
 2,500 7.26 7.33 7.26 0 0 0
24/08/2021
7.26
 500 7.40 7.40 7.26 0 0 0
23/08/2021
7.40
 1,900 7.47 7.47 6.97 0 0 0
20/08/2021
7.47
 800 7.47 7.47 7.40 0 0 0
19/08/2021
7.47
 12,200 7.40 7.54 6.90 0 0 0
18/08/2021
7.40
 3,100 7.33 7.40 7.04 0 0 0
17/08/2021
7.33
 9,900 7.11 7.40 7.19 0 0 0
16/08/2021
7.11
 6,200 7.40 7.40 6.97 0 0 0
13/08/2021
7.40
 2,700 7.40 7.47 7.19 0 0 0
12/08/2021
7.40
 4,400 7.54 7.54 6.97 0 0 0
11/08/2021
7.54
 5,300 7.54 7.54 6.97 0 0 0
10/08/2021
7.54
 2,500 7.68 7.68 6.90 0 0 0
09/08/2021
7.68
 4,500 7.76 7.76 7.40 0 0 0
06/08/2021
7.76
 5,500 7.68 7.76 7.33 0 0 0
05/08/2021
7.68
 3,100 7.47 7.68 7.47 0 0 0
04/08/2021
7.47
 9,200 7.76 7.76 6.83 0 0 0
03/08/2021
7.76
 4,500 7.76 7.76 6.83 0 0 0
02/08/2021
7.76
 2,400 7.76 7.76 7.68 0 0 0
30/07/2021
7.76
 4,900 7.47 8.54 7.47 0 0 0
29/07/2021
7.47
 0 7.47 7.47 7.47 0 0 0
28/07/2021
7.47
 100 7.90 7.90 7.47 0 0 0
27/07/2021
7.90
 2,700 7.19 7.90 6.90 0 0 0
26/07/2021
7.19
 7,800 8.18 8.18 6.76 0 0 0
23/07/2021
8.18
 5,200 7.19 8.18 7.04 0 0 0
22/07/2021
7.19
 1,200 7.11 7.19 7.11 0 0 0
21/07/2021
7.11
 3,600 6.97 7.11 6.97 0 0 0
20/07/2021
6.97
 3,400 6.90 6.97 6.83 0 0 0
19/07/2021
6.90
 0 6.90 6.90 6.90 0 0 0
16/07/2021
6.90
 8,700 6.90 6.97 6.83 0 0 0
15/07/2021
6.90
 9,700 6.97 6.97 6.83 0 0 0
14/07/2021
6.97
 6,600 6.97 6.97 6.76 0 0 0
13/07/2021
6.97
 100 6.97 6.97 6.97 0 0 0
12/07/2021
6.97
 3,900 6.90 6.97 6.47 0 0 0
09/07/2021
6.90
 3,000 7.04 7.04 6.90 0 0 0
08/07/2021
7.04
 10,500 6.97 7.04 6.90 0 0 0
07/07/2021
6.97
 1,500 6.97 6.97 6.90 0 0 0
06/07/2021
6.97
 100 6.97 6.97 6.97 0 0 0
05/07/2021
6.97
 0 6.97 6.97 6.97 0 0 0
02/07/2021
6.97
 0 6.97 6.97 6.97 0 0 0
01/07/2021
6.97
 100 6.97 6.97 6.97 0 0 0
30/06/2021
6.97
 1,900 6.97 6.97 6.62 0 0 0
29/06/2021
6.97
 3,100 7.04 7.04 6.90 0 0 0
28/06/2021
7.04
 13,100 6.97 7.04 6.90 0 0 0
25/06/2021
6.97
 0 6.97 6.97 6.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |