CTCP Cấp thoát nước Bến Tre (nbt)

14.50
-1.50
(-9.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.80 5.26% 1,100 0 0
14.50
16
14.50
2 tháng
(2026-04-20) 		0.60 3.90% 8,000 100 0
14.50
16
14.50
3 tháng
(2026-03-23) 		-0.50 -3.03% 15,700 1,100 0
14.50
16.90
14.50
6 tháng
(2025-12-22) 		-3.33 -17.25% 38,300 2,200 0.0
14.50
19.33
14.50
12 tháng
(2025-06-24) 		-0.23 -1.40% 126,200 14,500 0.4
14.50
19.43
14.50
24 tháng
(2024-07-01) 		1.43 9.78% 306,476 -3,000 0.2
13.72
19.43
14.50
36 tháng
(2023-07-05) 		3.77 30.84% 477,254 10,800 0.4
10.33
19.43
14.50
60 tháng
(2021-07-15) 		6.57 69.68% 905,674 105,700 1.8
9.05
19.43
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
12.26
 0 12.26 12.26 12.26 0 0 0
14/06/2022
12.26
 0 12.26 12.26 12.26 0 0 0
13/06/2022
12.26
 0 12.26 12.26 12.26 0 0 0
10/06/2022
12.26
 100 12.26 12.26 12.26 0 0 0
09/06/2022
11.59
 1,000 11.59 11.59 11.59 0 0 0
08/06/2022
11.89
 4,100 11.66 11.89 11.51 3,800 0 0.1
07/06/2022
11.66
 1,100 11.66 11.66 11.66 900 0 0.0
06/06/2022
11.66
 700 11.66 11.66 11.66 700 0 0.0
03/06/2022
11.66
 2,200 11.66 11.74 11.66 1,700 0 0.0
02/06/2022
12.26
 0 12.26 12.26 12.26 0 0 0
01/06/2022
12.26
 0 12.26 12.26 12.26 0 0 0
31/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
30/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
27/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
26/05/2022
12.26
 0 12.26 12.26 12.26 0 0 0
25/05/2022
12.26
 100 12.26 12.26 12.26 0 0 0
24/05/2022
11.36
 0 11.36 11.36 11.36 0 0 0
23/05/2022
11.36
 100 11.36 11.36 11.36 0 0 0
20/05/2022
11.21
 100 11.21 11.21 11.21 100 0 0.0
19/05/2022
11.29
 0 11.29 11.29 11.29 0 0 0
18/05/2022
11.29
 100 11.29 11.29 11.29 0 0 0
17/05/2022
11.29
 0 11.29 11.29 11.29 0 0 0
16/05/2022
11.29
 0 11.29 11.29 11.29 0 0 0
13/05/2022
11.29
 1,100 11.29 11.29 11.29 0 0 0
12/05/2022
11.21
 200 11.21 11.21 11.21 200 0 0.0
11/05/2022
11.89
 500 11.89 11.89 11.89 0 0 0
10/05/2022
11.89
 0 11.89 11.89 11.89 0 0 0
09/05/2022
11.89
 1,100 11.89 11.89 11.89 1,100 0 0.0
06/05/2022
11.89
 100 11.89 11.89 11.89 100 0 0.0
05/05/2022
11.89
 300 11.89 11.89 11.89 300 0 0.0
04/05/2022
11.89
 3,600 11.89 11.89 11.89 3,600 0 0.1
29/04/2022
11.89
 100 11.89 11.89 11.89 100 0 0.0
28/04/2022
11.89
 0 11.89 11.89 11.89 0 0 0
27/04/2022
11.89
 0 11.89 11.89 11.89 0 0 0
26/04/2022
11.89
 600 11.89 11.89 11.89 0 0 0
25/04/2022
11.74
 200 11.89 11.89 11.74 0 0 0
22/04/2022
11.89
 3,000 11.96 11.96 11.89 2,600 0 0.0
21/04/2022
11.81
 800 11.74 11.81 11.74 0 0 0
20/04/2022
11.74
 200 11.89 11.89 11.74 0 0 0
19/04/2022
11.89
 0 11.89 11.89 11.89 0 0 0
18/04/2022
11.89
 1,000 11.89 11.89 11.89 0 0 0
15/04/2022
11.89
 0 11.89 11.89 11.89 0 0 0
14/04/2022
11.89
 100 11.89 11.89 11.89 0 0 0
13/04/2022
11.89
 1,200 11.89 11.89 11.89 0 0 0
12/04/2022
11.89
 700 11.89 11.89 11.89 0 0 0
08/04/2022
11.89
 300 11.89 11.89 11.89 0 0 0
07/04/2022
11.81
 0 11.81 11.81 11.81 0 0 0
06/04/2022
11.81
 300 11.81 11.81 11.81 0 0 0
05/04/2022
11.81
 119 11.81 11.81 11.81 0 0 0
04/04/2022
11.89
 500 11.74 11.89 11.74 0 0 0
01/04/2022
11.89
 15 11.89 11.89 11.89 0 0 0
31/03/2022
11.89
 0 11.89 11.89 11.89 0 0 0
30/03/2022
11.89
 200 11.89 11.89 11.89 0 0 0
29/03/2022
12.49
 0 12.49 12.49 12.49 0 0 0
28/03/2022
12.49
 300 12.49 12.49 12.49 0 0 0
25/03/2022
12.04
 400 12.04 12.04 12.04 0 0 0
24/03/2022
11.96
 0 11.96 11.96 11.96 0 0 0
23/03/2022
12.26
 400 11.66 12.26 11.66 0 0 0
22/03/2022
12.11
 0 12.11 12.11 12.11 0 0 0
21/03/2022
12.04
 2,500 11.96 12.34 11.96 800 0 0.0
18/03/2022
11.89
 100 11.89 11.89 11.89 0 0 0
17/03/2022
11.66
 500 11.29 11.66 11.29 0 0 0
16/03/2022
12.34
 1,300 12.34 12.34 12.26 0 0 0
15/03/2022
12.71
 700 12.34 12.71 12.34 0 0 0
14/03/2022
12.34
 500 12.49 12.49 12.34 0 0 0
11/03/2022
12.11
 1,900 12.56 12.56 12.11 800 0 0.0
10/03/2022
12.56
 100 12.56 12.56 12.56 0 0 0
09/03/2022
12.63
 300 12.04 12.63 12.04 0 0 0
08/03/2022
12.56
 2,130 12.56 12.56 12.56 0 0 0
07/03/2022
12.63
 100 12.63 12.63 12.63 0 0 0
04/03/2022
12.56
 800 12.93 12.93 12.56 0 0 0
03/03/2022
12.93
 2,200 12.93 12.93 12.49 0 0 0
02/03/2022
12.86
 400 13.01 13.01 12.86 0 0 0
01/03/2022
13.01
 3,716 13.46 13.83 13.01 400 0 0.0
28/02/2022
12.41
 500 12.19 12.41 12.19 100 0 0.0
25/02/2022
12.04
 100 12.04 12.04 12.04 0 0 0
24/02/2022
12.11
 2,500 11.96 12.11 11.96 300 0 0.0
23/02/2022
12.11
 1,800 11.96 12.11 11.96 1,100 0 0.0
22/02/2022
12.26
 200 11.96 12.26 11.96 100 0 0.0
21/02/2022
11.89
 1,900 11.96 12.11 11.89 200 500 -0.0
18/02/2022
11.96
 2,100 11.96 11.96 11.96 1,700 0 0.0
17/02/2022
11.96
 2,600 11.96 11.96 11.96 1,000 0 0.0
16/02/2022
12.11
 0 12.11 12.11 12.11 0 0 0
15/02/2022
12.11
 0 12.11 12.11 12.11 0 0 0
14/02/2022
12.11
 0 12.11 12.11 12.11 0 0 0
11/02/2022
12.11
 1,400 12.11 12.11 12.11 0 0 0
10/02/2022
12.19
 100 12.19 12.19 12.19 0 0 0
09/02/2022
12.19
 500 12.19 12.19 12.19 0 0 0
08/02/2022
12.19
 200 12.19 12.19 12.19 0 0 0
07/02/2022
11.96
 1,400 11.96 11.96 11.96 0 0 0
28/01/2022
11.96
 500 11.81 11.96 11.81 0 0 0
27/01/2022
12.04
 600 11.74 12.04 11.74 0 0 0
26/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
25/01/2022
11.74
 100 11.74 11.74 11.74 0 0 0
24/01/2022
11.74
 1,700 11.74 11.74 11.74 0 0 0
21/01/2022
11.21
 0 11.21 11.21 11.21 0 0 0
20/01/2022
11.21
 200 11.21 11.21 11.21 0 0 0
19/01/2022
11.21
 6,135 11.21 11.21 11.14 5,100 0 0.1
18/01/2022
11.21
 500 11.21 11.21 11.21 100 0 0.0
17/01/2022
11.21
 200 11.59 11.59 11.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |