CTCP Cấp thoát nước Bến Tre (nbt)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.10% 2,600 100 0.0
17.20
19.90
18
2 tháng
(2025-10-06) 		-0.50 -2.70% 5,500 100 0.0
17.20
19.90
18
3 tháng
(2025-09-08) 		0.80 4.65% 17,300 100 0.0
17.10
19.90
18
6 tháng
(2025-06-09) 		0.54 3.11% 103,000 -7,800 0.1
16.70
19.90
18
12 tháng
(2024-12-10) 		1.84 11.40% 186,267 -3,700 0.2
15.66
19.90
18
24 tháng
(2023-12-18) 		6.09 51.19% 391,698 12,200 0.4
11.12
19.90
18
36 tháng
(2022-12-21) 		6.23 52.95% 461,092 9,900 0.4
9.32
19.90
18
60 tháng
(2020-12-31) 		8.92 98.15% 1,049,974 143,100 2.3
9.08
19.90
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
12.08
 7,600 12.30 12.30 12.08 0 0 0
01/12/2021
12.15
 8,000 11.55 12.30 11.55 0 0 0
30/11/2021
11.48
 1,700 11.03 11.48 11.03 0 0 0
29/11/2021
10.96
 2,200 11.03 11.18 10.96 0 2,000 -0.0
26/11/2021
11.33
 2,900 11.18 11.33 11.18 0 0 0
25/11/2021
11.18
 200 11.18 11.18 11.18 200 0 0.0
24/11/2021
10.96
 1,000 11.63 11.63 10.96 0 0 0
23/11/2021
11.63
 0 11.63 11.63 11.63 0 0 0
22/11/2021
11.63
 300 11.63 11.63 11.63 0 0 0
19/11/2021
11.55
 200 11.55 11.55 11.55 0 0 0
18/11/2021
12.22
 1,203 11.93 12.22 11.93 0 0 0
17/11/2021
11.93
 2,500 11.85 11.93 11.85 1,000 0 0.0
16/11/2021
11.85
 6,800 11.70 11.85 11.70 0 1,300 -0.0
15/11/2021
11.78
 1,800 11.55 11.85 11.55 0 0 0
12/11/2021
11.55
 1,200 11.55 11.55 11.55 0 0 0
11/11/2021
11.78
 1,800 11.33 11.78 11.33 0 0 0
10/11/2021
11.70
 2,900 11.55 11.70 11.18 0 0 0
09/11/2021
11.70
 500 11.70 11.70 11.70 0 0 0
08/11/2021
11.78
 6,000 11.78 11.78 11.70 0 0 0
05/11/2021
12.08
 200 11.78 12.08 11.78 0 0 0
04/11/2021
11.70
 2,700 11.85 11.85 11.70 0 0 0
03/11/2021
12.08
 3,000 11.78 12.08 11.78 0 0 0
02/11/2021
11.93
 4,400 11.78 11.93 11.78 0 200 -0.0
01/11/2021
11.55
 11,000 11.26 11.63 11.26 400 1,800 -0.0
29/10/2021
11.26
 3,000 11.18 11.26 10.73 300 0 0.0
28/10/2021
11.63
 609 11.48 11.85 11.18 100 0 0.0
27/10/2021
11.55
 100 11.55 11.55 11.55 0 0 0
26/10/2021
12.00
 100 12.00 12.00 12.00 0 0 0
25/10/2021
11.70
 4,600 10.81 11.85 10.29 800 0 0.0
22/10/2021
11.18
 1,100 11.18 11.18 11.18 0 0 0
21/10/2021
11.33
 1,000 11.85 11.85 11.33 0 0 0
20/10/2021
11.33
 500 11.33 11.33 11.33 0 0 0
19/10/2021
11.11
 2,800 11.18 11.26 10.88 0 0 0
18/10/2021
11.70
 1,409 13.04 13.04 11.70 0 1,100 -0.0
15/10/2021
11.70
 0 11.70 11.70 11.70 0 0 0
14/10/2021
11.70
 1,200 11.70 11.70 9.99 0 300 -0.0
13/10/2021
10.88
 1,600 11.93 11.93 10.88 500 900 -0.0
12/10/2021
11.93
 9,500 11.55 11.93 11.55 1,600 0 0.0
11/10/2021
11.48
 5,702 10.59 11.48 10.59 0 0 0
08/10/2021
10.36
 1,101 10.36 10.36 10.29 0 0 0
07/10/2021
10.29
 1,000 10.29 10.29 10.29 0 0 0
06/10/2021
10.59
 201 10.51 10.59 10.51 0 0 0
05/10/2021
10.14
 2,501 10.59 10.59 10.06 900 0 0.0
04/10/2021
10.51
 3,200 10.44 10.51 10.14 2,000 0 0.0
01/10/2021
10.51
 200 10.51 10.51 10.51 0 0 0
30/09/2021
10.51
 400 10.51 10.51 10.51 0 0 0
29/09/2021
10.51
 2,600 10.44 10.59 10.44 0 0 0
28/09/2021
11.11
 700 10.44 11.11 10.21 0 0 0
27/09/2021
10.88
 2,200 10.88 10.88 10.81 0 0 0
24/09/2021
11.18
 1,300 11.26 11.26 11.18 0 0 0
23/09/2021
11.18
 600 11.48 11.48 11.18 0 0 0
22/09/2021
11.26
 2,700 11.18 11.48 11.18 0 0 0
21/09/2021
11.18
 1,100 11.40 11.85 11.18 0 0 0
20/09/2021
11.93
 300 12.45 12.45 11.93 200 0 0.0
17/09/2021
11.55
 1,400 12.22 12.22 11.55 0 0 0
16/09/2021
11.70
 200 11.26 11.70 11.26 0 0 0
15/09/2021
12.30
 800 12.30 12.30 12.30 0 0 0
14/09/2021
12.30
 8,300 11.18 12.30 11.18 0 0 0
13/09/2021
11.18
 900 11.48 11.48 11.18 700 0 0.0
10/09/2021
11.11
 2,300 11.33 11.33 10.88 1,000 0 0.0
09/09/2021
11.18
 2,100 11.18 11.18 11.03 0 0 0
08/09/2021
11.11
 5,000 11.11 11.18 10.44 0 0 0
07/09/2021
10.59
 1,710 10.21 10.73 10.21 0 0 0
06/09/2021
11.11
 1,300 11.18 11.18 10.59 0 0 0
01/09/2021
11.18
 6,600 11.18 12.30 10.44 0 0 0
31/08/2021
11.03
 2,112 11.48 11.48 10.44 0 0 0
30/08/2021
11.55
 7,900 9.62 11.55 9.62 1,800 0 0.0
27/08/2021
10.06
 0 10.06 10.06 10.06 0 0 0
26/08/2021
10.06
 0 10.06 10.06 10.06 0 0 0
25/08/2021
10.06
 100 10.06 10.06 10.06 0 0 0
24/08/2021
10.14
 0 10.14 10.14 10.14 0 0 0
23/08/2021
10.14
 0 10.14 10.14 10.14 0 0 0
20/08/2021
10.06
 1,500 10.06 10.44 10.06 1,000 0 0.0
19/08/2021
9.99
 800 9.77 9.99 9.77 100 0 0.0
18/08/2021
10.14
 500 10.14 10.14 10.14 0 0 0
17/08/2021
9.62
 4,800 9.62 9.62 9.62 0 0 0
16/08/2021
9.99
 2,001 9.69 9.99 9.69 0 0 0
13/08/2021
10.36
 0 10.36 10.36 10.36 0 0 0
12/08/2021
10.36
 600 10.21 10.36 10.21 0 0 0
11/08/2021
10.21
 3,506 9.69 10.88 9.69 0 0 0
10/08/2021
9.39
 3,400 9.47 9.47 9.39 0 0 0
09/08/2021
9.54
 1,200 9.39 9.54 9.39 0 0 0
06/08/2021
9.69
 5,502 9.39 9.69 9.17 0 0 0
05/08/2021
9.32
 4,623 9.32 9.47 9.17 0 0 0
04/08/2021
9.32
 1,300 9.39 9.39 9.32 0 0 0
03/08/2021
9.32
 3,100 9.47 9.47 9.32 1,600 0 0.0
02/08/2021
9.62
 2,500 9.69 9.69 9.54 2,000 0 0.0
30/07/2021
9.62
 10,700 9.54 9.62 9.47 3,700 0 0.0
29/07/2021
9.69
 1,200 9.69 9.69 9.69 1,100 0 0.0
28/07/2021
9.69
 1,610 9.91 9.91 9.69 1,000 0 0.0
27/07/2021
9.62
 1,160 9.62 9.62 9.62 0 0 0
26/07/2021
9.69
 10,400 9.69 9.69 9.47 1,600 0 0.0
23/07/2021
10.14
 100 10.14 10.14 10.14 0 0 0
22/07/2021
10.51
 1,200 10.06 10.51 10.06 0 0 0
21/07/2021: Cổ tức tiền mặt tỉ lệ: 4%
21/07/2021
10.21
 4,700 10.73 10.73 9.91 2,500 0 0.0
20/07/2021
10.21
 0 10.21 10.21 10.21 0 0 0
19/07/2021
9.78
 1,800 10.00 10.65 9.78 0 0 0
16/07/2021
10.43
 5,100 9.63 10.57 9.63 2,000 0 0.0
15/07/2021
9.71
 1,700 9.56 9.71 9.56 0 0 0
14/07/2021
9.85
 3,400 9.78 9.85 9.56 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |