CTCP Suất ăn Hàng không Nội Bài (ncs)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.50 -3.57% 89,900 50,500 2.1
40.50
42.50
41
2 tháng
(2025-10-06) 		0 0% 164,900 96,400 4.0
40.50
44
41
3 tháng
(2025-09-08) 		2 5.19% 241,900 152,100 6.2
37
44
41
6 tháng
(2025-06-09) 		12.30 43.62% 923,200 612,200 20.4
27.50
44
41
12 tháng
(2024-12-10) 		14.50 55.77% 1,483,298 585,101 19.9
23
44
41
24 tháng
(2023-12-18) 		21.50 113.16% 2,551,427 648,201 21.5
19
44
41
36 tháng
(2022-12-21) 		22.42 124.04% 3,035,089 630,066 21.1
16.31
44
41
60 tháng
(2020-12-31) 		23.82 142.81% 5,773,637 654,066 21.6
15.56
44
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2021
24.51
 14,200 25.07 25.07 22.55 0 0 0
26/10/2021
25.07
 4,100 25.16 25.16 24.69 0 0 0
25/10/2021
25.16
 19,100 24.13 25.16 24.23 0 200 -0.0
22/10/2021
24.13
 18,200 23.11 24.13 23.30 0 100 -0.0
21/10/2021
23.11
 5,700 23.30 23.76 23.11 0 0 0
20/10/2021
23.30
 6,500 22.83 23.30 23.11 0 0 0
19/10/2021
22.83
 6,600 23.30 23.30 22.83 0 0 0
18/10/2021
23.30
 8,400 22.83 23.76 23.20 0 0 0
15/10/2021
22.83
 13,300 21.99 23.20 22.46 0 0 0
14/10/2021
21.99
 100 22.83 22.83 21.99 0 0 0
13/10/2021
22.83
 18,500 22.64 23.30 22.55 0 100 -0.0
12/10/2021
22.64
 8,000 21.53 22.64 21.71 0 0 0
11/10/2021
21.53
 11,600 21.43 22.36 21.43 200 0 0.0
08/10/2021
21.43
 22,000 21.43 21.53 21.34 1,000 0 0.0
07/10/2021
21.43
 6,840 21.06 21.90 20.69 0 0 0
06/10/2021
21.06
 14,300 20.97 21.15 21.06 0 0 0
05/10/2021
20.97
 4,000 20.97 21.34 20.97 0 0 0
04/10/2021
20.97
 18,600 20.50 22.18 20.59 0 200 -0.0
01/10/2021
20.50
 9,700 20.50 20.50 20.13 0 0 0
30/09/2021
20.50
 4,467 21.43 21.43 20.50 0 0 0
29/09/2021
21.43
 8,900 19.94 21.43 19.94 0 400 -0.0
28/09/2021
19.94
 4,200 19.57 20.03 19.75 0 0 0
27/09/2021
19.57
 5,000 19.57 19.57 19.57 0 0 0
24/09/2021
19.57
 1,435 19.48 19.57 19.38 0 0 0
23/09/2021
19.48
 3,200 19.94 19.94 19.20 0 0 0
22/09/2021
19.94
 1,600 20.03 20.03 19.29 0 0 0
21/09/2021
20.03
 12,300 19.48 20.03 19.10 0 0 0
20/09/2021
19.48
 7,800 19.85 19.85 19.48 0 0 0
17/09/2021
19.85
 9,900 19.57 20.03 19.10 0 3,000 -0.1
16/09/2021
19.57
 5,600 19.75 19.75 19.29 0 0 0
15/09/2021
19.75
 13,600 19.57 20.41 19.57 0 0 0
14/09/2021
19.57
 41,180 21.06 21.43 19.57 1,000 0 0.0
13/09/2021
21.06
 70,800 18.64 21.06 19.57 5,000 0 0.1
10/09/2021
18.64
 29,300 19.57 19.57 18.45 900 0 0.0
09/09/2021
19.57
 22,100 17.89 19.57 17.89 0 0 0
08/09/2021
17.89
 9,300 17.98 17.98 17.80 0 0 0
07/09/2021
17.98
 2,800 17.89 17.98 17.98 0 0 0
06/09/2021
17.89
 3,900 18.26 18.26 17.89 400 0 0.0
01/09/2021
18.26
 200 17.70 18.26 17.70 0 0 0
31/08/2021
17.70
 3,400 17.70 17.70 17.70 0 0 0
30/08/2021
17.70
 12,900 17.89 17.89 17.70 0 0 0
27/08/2021
17.89
 0 17.80 17.89 17.89 0 0 0
26/08/2021
17.80
 2,620 17.80 18.92 17.80 0 0 0
25/08/2021
17.80
 6,400 17.80 17.80 17.70 0 0 0
24/08/2021
17.80
 1,300 18.26 18.26 17.80 0 0 0
23/08/2021
18.26
 310 17.80 18.92 18.26 0 0 0
20/08/2021
17.80
 4,100 18.08 18.64 17.70 0 0 0
19/08/2021
18.08
 3,700 17.70 18.26 17.89 0 0 0
18/08/2021
17.70
 4,400 18.08 18.08 17.70 0 0 0
17/08/2021
18.08
 200 17.70 19.01 18.08 0 0 0
16/08/2021
17.70
 6,900 18.17 18.17 17.70 0 0 0
13/08/2021
18.17
 30 18.26 18.26 18.17 0 0 0
12/08/2021
18.26
 1,300 18.26 18.26 18.17 0 0 0
11/08/2021
18.26
 600 18.36 18.36 18.26 0 0 0
10/08/2021
18.36
 100 18.17 18.36 18.36 0 0 0
09/08/2021
18.17
 1,400 18.45 18.45 17.61 0 0 0
06/08/2021
18.45
 2,500 18.08 19.48 18.08 0 0 0
05/08/2021
18.08
 800 18.54 18.54 17.43 0 0 0
04/08/2021
18.54
 6,500 17.70 18.54 17.70 0 0 0
03/08/2021
17.70
 7,100 17.61 17.70 17.61 0 0 0
02/08/2021
17.61
 7,100 17.61 17.70 17.52 0 0 0
30/07/2021
17.61
 1,400 17.61 17.61 17.43 0 0 0
29/07/2021
17.61
 3,500 17.33 17.61 17.15 0 0 0
28/07/2021
17.33
 500 17.24 17.33 17.33 0 500 -0.0
27/07/2021
17.24
 700 17.43 17.52 17.15 0 0 0
26/07/2021
17.43
 5,600 17.24 17.43 17.05 0 0 0
23/07/2021
17.24
 7,710 17.33 17.33 16.77 500 500 0.0
22/07/2021
17.33
 4,014 17.33 17.33 17.24 0 0 0
21/07/2021
17.33
 3,100 17.61 17.61 17.24 0 0 0
20/07/2021
17.61
 500 17.70 17.70 17.61 0 0 0
19/07/2021
17.70
 2,100 17.52 17.70 17.70 2,100 0 0.0
16/07/2021
17.52
 1,000 17.43 17.52 17.52 0 0 0
15/07/2021
17.43
 3,600 17.33 17.43 17.05 0 0 0
14/07/2021
17.33
 2,700 17.33 17.61 17.33 0 0 0
13/07/2021
17.33
 30 17.24 17.33 17.33 0 0 0
12/07/2021
17.24
 2,400 17.70 17.70 16.77 0 0 0
09/07/2021
17.70
 700 17.98 18.08 17.70 0 0 0
08/07/2021
17.98
 3,000 18.26 18.36 17.98 0 0 0
07/07/2021
18.26
 12,200 18.36 18.36 18.17 0 0 0
06/07/2021
18.36
 5,100 18.45 18.45 18.36 1,000 0 0.0
05/07/2021
18.45
 7,120 18.54 19.01 18.36 0 0 0
02/07/2021
18.54
 5,600 18.45 18.82 18.54 0 0 0
01/07/2021
18.45
 6,200 18.36 18.45 18.36 0 0 0
30/06/2021
18.36
 2,800 18.45 18.45 18.26 0 0 0
29/06/2021
18.45
 5,500 18.45 18.45 18.36 0 4,400 -0.1
28/06/2021
18.45
 17,128 18.45 18.45 18.26 0 0 0
25/06/2021
18.45
 4,224 18.45 18.73 18.26 0 0 0
24/06/2021
18.45
 16,600 18.08 20.50 18.08 5,000 0 0.1
23/06/2021
18.08
 11,019 17.89 18.17 17.98 0 0 0
22/06/2021
17.89
 41,200 17.52 17.98 17.52 0 0 0
21/06/2021
17.52
 12,500 17.52 17.61 17.33 0 500 0
18/06/2021
17.52
 4,938 17.61 17.70 17.33 0 100 -0.0
17/06/2021
17.61
 5,300 17.70 17.70 17.24 0 0 0
16/06/2021
17.70
 1,900 17.89 17.89 17.70 0 0 0
15/06/2021
17.89
 7,500 17.70 17.89 17.33 5,000 4,400 0.0
14/06/2021
17.70
 4,500 18.17 18.17 17.70 0 0 0
11/06/2021
18.17
 6,900 17.70 18.17 17.89 0 0 0
10/06/2021
17.70
 3,600 18.17 18.17 17.70 0 0 0
09/06/2021
18.17
 7,900 17.61 18.17 18.08 4,500 0 0.1
08/06/2021
17.61
 2,000 17.70 18.17 15.84 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |