CTCP Suất ăn Hàng không Nội Bài (ncs)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.70 -4.86% 38,800 0 0
33
40.80
33.30
2 tháng
(2026-07-20) 		-1.70 -4.86% 41,100 0 0
33
40.80
33.30
3 tháng
(2026-06-19) 		-5.70 -14.62% 58,200 0 0
33
40.80
33.30
6 tháng
(2026-03-23) 		-0.89 -2.59% 82,400 0 0
31.05
40.80
33.30
12 tháng
(2025-09-22) 		-3 -8.28% 403,700 0 0
30.96
40.80
33.30
24 tháng
(2024-09-27) 		9.34 39% 1,849,390 0 0
20.73
40.80
33.30
36 tháng
(2023-10-03) 		16.99 104.13% 2,938,492 0 0
15.63
40.80
33.30
60 tháng
(2021-10-13) 		12.26 58.30% 4,367,706 800 0.0
14.34
40.80
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
14.51
 0 16.74 14.51 16.74 0 0 0
15/11/2022
16.74
 4,100 16.49 16.74 14.08 0 0 0
14/11/2022
16.49
 0 16.49 16.49 16.49 0 0 0
11/11/2022
16.49
 3,000 14.34 16.49 16.49 0 0 0
10/11/2022
14.34
 100 16.83 16.83 14.34 0 0 0
09/11/2022
16.83
 339 16.74 16.83 16.83 0 0 0
08/11/2022
16.74
 400 16.74 17.17 16.74 0 0 0
07/11/2022
16.74
 0 16.74 16.74 16.74 0 0 0
04/11/2022
16.74
 300 17.52 17.52 16.74 0 0 0
03/11/2022
17.52
 0 17.52 17.52 17.52 0 0 0
02/11/2022
17.52
 100 15.88 17.52 17.52 0 0 0
01/11/2022
15.88
 1,400 17.00 17.17 15.88 0 0 0
31/10/2022
17.00
 300 16.31 17.00 17.00 0 0 0
28/10/2022
16.31
 100 16.31 16.31 16.31 0 0 0
27/10/2022
16.31
 6,200 17.17 17.17 15.11 0 0 0
26/10/2022
17.17
 600 17.17 17.17 17.17 0 0 0
25/10/2022
17.17
 4,000 17.94 17.94 16.23 0 600 -0.0
24/10/2022
17.94
 0 17.94 17.94 17.94 0 0 0
21/10/2022
17.94
 15,700 15.88 17.94 17.17 0 0 0
20/10/2022
15.88
 5,800 17.00 17.00 11.76 0 0 0
19/10/2022
17.00
 800 16.74 17.00 12.71 0 0 0
18/10/2022
16.74
 600 17.17 17.17 14.60 0 0 0
17/10/2022
17.17
 0 17.17 17.17 17.17 0 0 0
14/10/2022
17.17
 500 17.17 17.17 17.17 0 0 0
13/10/2022
17.17
 375 19.75 19.75 16.83 0 0 0
12/10/2022
19.75
 100 17.17 19.75 19.75 0 0 0
11/10/2022
17.17
 2,100 17.09 19.58 17.00 0 0 0
10/10/2022
17.09
 2,200 16.74 17.09 17.00 0 0 0
07/10/2022
16.74
 800 16.31 18.72 16.74 0 0 0
06/10/2022
16.31
 1,100 16.74 16.74 16.31 1,000 0 0.0
05/10/2022
16.74
 2,800 17.00 17.00 16.31 900 900 0
04/10/2022
17.00
 4,501 15.88 17.17 16.74 0 0 0
03/10/2022
15.88
 37 15.88 15.88 15.88 0 0 0
30/09/2022
15.88
 900 17.17 17.17 15.88 0 0 0
29/09/2022
17.17
 700 16.74 17.17 17.09 0 0 0
28/09/2022
16.74
 300 16.83 16.83 16.74 0 0 0
27/09/2022
16.83
 900 17.52 17.52 16.74 0 0 0
26/09/2022
17.52
 4,200 17.60 17.60 15.88 0 0 0
23/09/2022
17.60
 200 17.94 17.94 17.60 0 0 0
22/09/2022
17.94
 100 17.17 17.94 17.94 0 0 0
21/09/2022
17.17
 4,100 17.17 17.17 16.31 0 0 0
20/09/2022
17.17
 2,500 16.91 17.17 17.17 0 0 0
19/09/2022
16.91
 2,300 17.17 17.17 16.91 0 300 -0.0
16/09/2022
17.17
 8,800 17.43 17.60 17.17 0 0 0
15/09/2022
17.43
 2,700 18.29 18.29 17.43 0 0 0
14/09/2022
18.29
 2,300 18.03 18.46 17.17 0 0 0
13/09/2022
18.03
 2,800 18.46 18.46 18.03 0 0 0
12/09/2022
18.46
 2,400 18.03 18.46 17.60 0 0 0
09/09/2022
18.03
 3,500 17.77 18.03 17.69 0 0 0
08/09/2022
17.77
 300 17.17 17.77 17.77 0 0 0
07/09/2022
17.17
 5,400 18.46 18.46 17.17 0 0 0
06/09/2022
18.46
 800 18.37 18.46 17.60 0 100 -0.0
05/09/2022
18.37
 1,200 18.20 18.55 18.37 0 0 0
31/08/2022
18.20
 1 18.20 18.20 18.20 0 0 0
30/08/2022
18.20
 1,400 18.20 18.20 18.03 0 0 0
29/08/2022
18.20
 1,500 18.46 18.46 18.20 0 0 0
26/08/2022
18.46
 2,400 18.46 18.46 18.29 0 0 0
25/08/2022
18.46
 1,400 18.20 18.46 18.46 0 0 0
24/08/2022
18.20
 100 18.20 18.20 18.20 0 0 0
23/08/2022
18.20
 0 18.20 18.20 18.20 0 0 0
22/08/2022
18.20
 0 18.46 18.20 18.20 0 0 0
19/08/2022
18.46
 2,000 18.37 18.46 15.63 0 0 0
18/08/2022
18.37
 500 18.37 18.37 18.37 0 0 0
17/08/2022
18.37
 3,000 18.03 18.46 18.20 0 0 0
16/08/2022
18.03
 11,200 18.55 18.55 18.03 0 0 0
15/08/2022
18.55
 9,500 18.20 18.80 18.03 0 0 0
12/08/2022
18.20
 6,800 18.20 18.20 18.03 0 0 0
11/08/2022
18.20
 2,000 18.03 18.20 18.03 0 0 0
10/08/2022
18.03
 1,400 17.69 18.80 18.03 0 0 0
09/08/2022
17.69
 2,900 18.55 18.89 17.69 0 0 0
08/08/2022
18.55
 1,400 18.80 18.80 18.03 0 300 -0.0
05/08/2022
18.80
 512 18.03 18.80 18.80 0 0 0
04/08/2022
18.03
 2,300 18.46 19.49 18.03 0 0 0
03/08/2022
18.46
 1 18.46 18.46 18.46 0 0 0
02/08/2022
18.46
 700 18.20 18.46 18.46 0 0 0
01/08/2022
18.20
 2,612 18.98 19.75 18.20 0 0 0
29/07/2022
18.98
 300 18.89 21.72 18.98 0 0 0
28/07/2022
18.89
 200 18.98 18.98 18.89 0 0 0
27/07/2022
18.98
 0 18.89 18.98 18.98 0 0 0
26/07/2022
18.89
 1,000 19.49 19.49 18.89 0 0 0
25/07/2022
19.49
 100 19.32 19.49 19.49 0 0 0
22/07/2022
19.32
 0 18.89 19.32 19.32 0 0 0
21/07/2022
18.89
 300 19.49 19.58 18.89 0 0 0
20/07/2022
19.49
 200 19.75 19.75 19.49 0 0 0
19/07/2022
19.75
 0 19.32 19.75 19.75 0 0 0
18/07/2022
19.32
 2,500 19.75 19.75 19.32 300 0 0.0
15/07/2022
19.75
 0 19.75 19.75 19.75 0 0 0
14/07/2022
19.75
 100 18.46 19.75 19.75 0 0 0
13/07/2022
18.46
 100 18.46 18.46 18.46 0 0 0
12/07/2022
18.46
 1,800 18.46 18.46 18.46 0 0 0
11/07/2022
18.46
 2,700 17.17 18.46 18.46 0 0 0
08/07/2022
17.17
 3,000 18.03 18.03 17.17 0 0 0
07/07/2022
18.03
 3,500 18.80 18.80 17.17 0 0 0
06/07/2022
18.80
 0 18.63 18.80 18.80 0 0 0
05/07/2022
18.63
 400 18.80 18.80 18.63 0 0 0
04/07/2022
18.80
 400 18.89 18.89 18.80 0 0 0
01/07/2022
18.89
 300 18.03 18.89 15.54 0 0 0
30/06/2022
18.03
 0 18.89 18.03 18.03 0 0 0
29/06/2022
18.89
 300 19.06 19.06 16.31 0 0 0
28/06/2022
19.06
 0 17.86 19.06 19.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |