CTCP Suất ăn Hàng không Nội Bài (ncs)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.10 -2.74% 3,100 0 0
38.50
40.10
39
2 tháng
(2026-04-20) 		3.06 8.53% 13,700 300 0
34.09
40.10
39
3 tháng
(2026-03-23) 		4.81 14.08% 22,600 6,900 0
34.09
40.10
39
6 tháng
(2025-12-22) 		2.14 5.81% 148,200 81,400 2.9
30.96
40.10
39
12 tháng
(2025-06-24) 		12.37 46.46% 998,700 698,600 23.4
25.80
40.54
39
24 tháng
(2024-07-01) 		13.94 55.61% 1,868,062 683,801 23.3
21.19
40.54
39
36 tháng
(2023-07-05) 		21.83 127.11% 3,007,227 713,866 24.1
15.63
40.54
39
60 tháng
(2021-07-15) 		22.94 142.90% 4,699,059 722,966 24.3
14.34
40.54
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2022
19.75
 600 21.89 21.89 19.75 0 0 0
09/05/2022
21.89
 0 21.89 21.89 21.89 0 0 0
06/05/2022
21.89
 0 21.89 21.89 21.89 0 0 0
05/05/2022
21.89
 100 19.06 21.89 21.89 0 0 0
04/05/2022
19.06
 9,300 20.18 21.04 18.89 0 0 0
29/04/2022
20.18
 2,100 20.26 20.95 18.98 0 0 0
28/04/2022
20.26
 6,100 20.26 20.95 18.03 0 0 0
27/04/2022
20.26
 200 20.18 20.26 17.69 0 0 0
26/04/2022
20.18
 25 20.18 20.26 20.18 0 0 0
25/04/2022
20.18
 1,900 20.26 20.52 20.18 0 300 -0.0
22/04/2022
20.26
 2,300 20.18 20.61 20.18 0 0 0
21/04/2022
20.18
 3,000 21.38 21.38 20.18 0 0 0
20/04/2022
21.38
 100 20.86 21.38 21.38 0 0 0
19/04/2022
20.86
 1,900 21.04 21.04 20.61 0 0 0
18/04/2022
21.04
 1,000 21.21 21.21 21.04 0 0 0
15/04/2022
21.21
 900 20.95 21.21 20.95 0 0 0
14/04/2022
20.95
 0 21.12 20.95 21.12 0 0 0
13/04/2022
21.12
 5,400 20.69 21.12 20.35 0 0 0
12/04/2022
20.69
 4,700 21.04 21.04 20.69 0 0 0
08/04/2022
21.04
 0 20.69 21.04 21.04 0 0 0
07/04/2022
20.69
 500 21.04 21.29 20.69 200 0 0.0
06/04/2022
21.04
 7,700 21.04 21.04 21.04 0 0 0
05/04/2022
21.04
 0 21.04 21.04 21.04 0 0 0
04/04/2022
21.04
 2,500 21.21 21.21 21.04 0 0 0
01/04/2022
21.21
 6,300 20.78 21.21 20.18 2,000 0 0.0
31/03/2022
20.78
 300 20.61 20.78 20.78 300 0 0.0
30/03/2022
20.61
 4,500 20.18 20.86 20.61 0 0 0
29/03/2022
20.18
 18,200 20.86 20.86 20.18 0 0 0
28/03/2022
20.86
 4,900 20.86 21.12 20.78 0 0 0
25/03/2022
20.86
 12,500 20.78 21.04 20.61 3,100 0 0.1
24/03/2022
20.78
 4,100 21.04 21.29 20.78 700 0 0.0
23/03/2022
21.04
 5,100 21.29 21.29 20.69 0 0 0
22/03/2022
21.29
 2,000 21.21 21.29 20.61 600 0 0.0
21/03/2022
21.21
 4,300 21.47 21.89 21.21 0 0 0
18/03/2022
21.47
 1,100 22.32 22.32 21.47 0 0 0
17/03/2022
22.32
 2,000 21.89 22.84 22.32 0 0 0
16/03/2022
21.89
 2,200 21.72 23.18 21.89 0 0 0
15/03/2022
21.72
 11,800 21.81 21.81 21.38 0 0 0
14/03/2022
21.81
 4,600 21.89 21.89 21.47 0 0 0
11/03/2022
21.89
 1,600 21.55 21.89 21.89 0 0 0
10/03/2022
21.55
 9,000 20.95 21.55 20.61 0 0 0
09/03/2022
20.95
 5,800 21.29 21.29 20.95 4,000 0 0.1
08/03/2022
21.29
 8,500 21.89 21.89 21.04 0 0 0
07/03/2022
21.89
 6,400 22.24 22.24 20.78 0 0 0
04/03/2022
22.24
 401 22.24 22.75 22.24 0 0 0
03/03/2022
22.24
 0 22.15 22.24 22.24 0 0 0
02/03/2022
22.15
 8,300 22.32 22.58 22.15 0 0 0
01/03/2022
22.32
 10,600 22.75 22.75 22.32 1,500 0 0.0
28/02/2022
22.75
 4,200 23.01 23.01 22.67 0 0 0
25/02/2022
23.01
 13,700 23.01 23.18 22.41 0 0 0
24/02/2022
23.01
 901 23.27 23.27 21.29 0 0 0
23/02/2022
23.27
 2,602 23.70 23.70 22.92 0 0 0
22/02/2022
23.70
 1,100 23.70 23.78 23.70 0 0 0
21/02/2022
23.70
 18,101 23.61 24.47 23.61 0 1,500 -0.0
18/02/2022
23.61
 32,900 21.89 24.04 21.55 0 2,200 -0.1
17/02/2022
21.89
 27,900 21.47 21.98 20.61 0 0 0
16/02/2022
21.47
 5,200 21.47 21.47 21.47 0 100 -0.0
15/02/2022
21.47
 7,700 21.21 21.64 21.38 0 0 0
14/02/2022
21.21
 18,701 21.04 21.98 21.04 0 200 -0.0
11/02/2022
21.04
 3,900 19.75 21.64 20.01 0 0 0
10/02/2022
19.75
 21,101 20.86 20.86 19.75 0 0 0
09/02/2022
20.86
 4,200 21.21 21.29 20.86 0 0 0
08/02/2022
21.21
 14,900 21.21 21.64 21.21 0 100 -0.0
07/02/2022
21.21
 8,200 19.32 22.15 20.01 300 0 0.0
28/01/2022
19.32
 500 20.26 20.61 19.32 0 0 0
27/01/2022
20.26
 10,601 20.18 20.61 20.26 0 0 0
26/01/2022
20.18
 800 20.18 20.26 20.18 0 0 0
25/01/2022
20.18
 1,600 19.92 22.67 20.18 0 0 0
24/01/2022
19.92
 5,300 19.83 22.32 19.83 0 0 0
21/01/2022
19.83
 1,400 19.83 19.83 19.75 0 0 0
20/01/2022
19.83
 6,300 19.83 19.83 19.75 0 0 0
19/01/2022
19.83
 700 19.83 19.83 19.83 0 0 0
18/01/2022
19.83
 2,400 19.83 19.83 19.40 1,800 0 0.0
17/01/2022
19.83
 2,000 20.01 20.01 19.83 0 0 0
14/01/2022
20.01
 7,700 19.92 20.01 19.06 0 0 0
13/01/2022
19.92
 700 19.75 20.09 19.92 0 0 0
12/01/2022
19.75
 2,500 19.75 19.75 19.75 0 0 0
11/01/2022
19.75
 1,300 19.49 19.75 19.75 0 0 0
10/01/2022
19.49
 2,300 19.75 19.75 19.40 0 0 0
07/01/2022
19.75
 9,200 19.75 19.75 19.40 0 0 0
06/01/2022
19.75
 400 19.75 19.75 19.32 0 0 0
05/01/2022
19.75
 500 20.35 20.35 19.66 0 0 0
04/01/2022
20.35
 4,500 20.43 20.43 19.40 0 0 0
31/12/2021
20.43
 0 20.43 20.43 20.43 0 0 0
30/12/2021
20.43
 2,995 20.01 20.52 20.43 0 0 0
29/12/2021
20.01
 2,900 20.18 20.18 19.58 0 0 0
28/12/2021
20.18
 200 18.89 20.18 18.89 0 0 0
27/12/2021
18.89
 2,500 18.89 18.89 18.89 0 0 0
24/12/2021
18.89
 5,300 19.58 19.58 18.89 0 0 0
23/12/2021
19.58
 3,700 19.92 19.92 19.49 0 2,000 -0.0
22/12/2021
19.92
 5,500 20.18 20.18 19.32 0 700 -0.0
21/12/2021
20.18
 1,500 20.61 20.86 20.18 0 0 0
20/12/2021
20.61
 600 19.92 21.47 20.09 0 0 0
17/12/2021
19.92
 800 21.38 21.38 19.92 0 100 -0.0
16/12/2021
21.38
 100 19.49 21.38 21.38 0 0 0
15/12/2021
19.49
 1,200 21.04 21.47 18.80 0 0 0
14/12/2021
21.04
 9,606 21.12 21.21 20.61 0 0 0
13/12/2021
21.12
 37,600 19.83 21.21 19.75 0 0 0
10/12/2021
19.83
 2,000 20.26 20.26 19.83 0 0 0
09/12/2021
20.26
 3,200 20.86 20.86 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |