CTCP Nam Dược (ndc)

193
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
193
193
193
2 tháng
(2026-06-08) 		36 22.93% 300 0 0
157
193
193
3 tháng
(2026-05-07) 		36 22.93% 300 0 0
157
193
193
6 tháng
(2026-02-06) 		36 22.93% 21,100 12,600 1.5
136.59
193
193
12 tháng
(2025-08-11) 		79.08 69.41% 63,800 49,700 6.2
113.92
193
193
24 tháng
(2024-08-15) 		63.91 49.51% 329,202 113,100 13.7
105.37
193
193
36 tháng
(2023-08-21) 		62.21 47.57% 413,114 114,500 13.9
105.37
209.77
193
60 tháng
(2021-08-31) 		118.26 158.24% 752,836 115,300 14.0
74.74
209.77
193
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
99.65
 500 115.95 115.95 99.65 0 0 0
21/04/2022
115.95
 1,900 109.16 115.95 115.86 0 0 0
20/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
19/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
18/04/2022
109.16
 2,400 109.16 109.16 109.16 0 0 0
15/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
14/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
13/04/2022
109.16
 0 109.16 109.16 109.16 0 0 0
12/04/2022
109.16
 500 112.87 112.87 109.16 0 0 0
08/04/2022
112.87
 0 117.77 112.87 112.87 0 0 0
07/04/2022
117.77
 1,800 117.77 117.77 100.19 0 0 0
06/04/2022
117.77
 600 117.77 117.77 110.07 0 0 0
05/04/2022
117.77
 9,400 107.44 117.77 117.77 0 0 0
04/04/2022
107.44
 1,400 93.49 107.44 90.14 0 0 0
01/04/2022
93.49
 100 81.35 93.49 93.49 0 0 0
31/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
30/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
29/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
28/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
25/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
24/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
23/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
22/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
21/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
18/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
17/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
16/03/2022
81.35
 0 81.35 81.35 81.35 0 0 0
15/03/2022
81.35
 0 77.00 81.35 81.35 0 0 0
14/03/2022
77.00
 600 89.86 103.27 77.00 0 0 0
11/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
10/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
09/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
08/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
07/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
04/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
03/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
02/03/2022
89.86
 0 86.06 89.86 89.86 0 0 0
01/03/2022
86.06
 600 99.65 108.71 86.06 0 0 0
28/02/2022
99.65
 1,000 117.13 117.13 99.65 0 0 0
25/02/2022
117.13
 6,700 99.65 117.13 90.59 0 0 0
24/02/2022
99.65
 600 113.24 113.24 99.65 0 0 0
23/02/2022
113.24
 1,000 107.89 113.24 113.24 0 0 0
22/02/2022
107.89
 100 93.85 107.89 107.89 0 0 0
21/02/2022
93.85
 100 81.62 93.85 93.85 0 0 0
18/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
17/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
16/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
15/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
14/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
11/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
10/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
09/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
08/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
07/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
28/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
27/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
26/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
25/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
24/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
21/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
20/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
19/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
18/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
17/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
14/01/2022
81.62
 100 86.06 86.06 81.62 0 0 0
13/01/2022
86.06
 500 99.65 99.65 86.06 0 0 0
12/01/2022
99.65
 1,000 88.69 99.65 99.65 0 0 0
11/01/2022
88.69
 100 104.27 104.27 88.69 0 0 0
10/01/2022
104.27
 0 112.33 104.27 104.27 0 0 0
07/01/2022
112.33
 2,100 111.43 112.33 95.39 0 0 0
06/01/2022
111.43
 5,200 98.11 112.33 111.43 0 0 0
05/01/2022
98.11
 0 108.71 98.11 108.71 0 0 0
04/01/2022
108.71
 1,200 111.43 111.43 96.02 0 0 0
31/12/2021
111.43
 1,000 104.18 111.43 111.43 0 0 0
30/12/2021
104.18
 0 104.18 104.18 104.18 0 0 0
29/12/2021
104.18
 300 90.59 104.18 104.18 0 0 0
28/12/2021
90.59
 1,000 101.28 101.28 90.59 0 0 0
27/12/2021
101.28
 0 109.16 101.28 101.28 0 0 0
24/12/2021
109.16
 0 109.16 109.16 101.28 0 0 0
23/12/2021
109.16
 2,000 108.71 109.16 93.31 0 0 0
22/12/2021
108.71
 300 97.38 108.71 108.71 0 0 0
21/12/2021
97.38
 1,000 111.43 111.43 97.38 0 0 0
20/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
17/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
16/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
15/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
14/12/2021
111.43
 1,000 108.71 111.43 111.43 0 0 0
13/12/2021
108.71
 4,800 107.80 112.33 93.31 0 0 0
10/12/2021
107.80
 0 107.80 107.80 107.80 0 0 0
09/12/2021
107.80
 0 107.80 107.80 107.80 0 0 0
08/12/2021
107.80
 200 107.98 107.98 107.80 0 0 0
07/12/2021
107.98
 0 107.98 107.98 107.98 0 0 0
06/12/2021
107.98
 0 107.98 107.98 107.98 0 0 0
03/12/2021
107.98
 0 107.98 107.98 107.98 0 0 0
02/12/2021
107.98
 0 108.71 107.98 107.98 0 0 0
01/12/2021
108.71
 2,000 102.55 108.71 106.90 0 0 0
30/11/2021
102.55
 900 89.23 102.55 102.55 0 0 0
29/11/2021
89.23
 1,000 108.53 108.53 89.23 0 0 0
26/11/2021
108.53
 2,600 96.66 108.62 87.42 0 0 0
25/11/2021
96.66
 0 96.66 96.66 96.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |