CTCP Nam Dược (ndc)

157
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
157
157
157
2 tháng
(2026-04-20) 		9.81 6.67% 1,000 500 0
142.28
157
157
3 tháng
(2026-03-23) 		0.69 0.44% 9,200 4,100 0
136.59
171.72
157
6 tháng
(2025-12-22) 		-6.57 -4.02% 22,900 14,500 1.8
136.59
171.72
157
12 tháng
(2025-06-24) 		39.54 33.67% 132,200 112,500 13.7
109.02
171.72
157
24 tháng
(2024-07-01) 		6.02 3.98% 342,105 113,100 13.7
105.37
176.42
157
36 tháng
(2023-07-05) 		7.50 5.02% 413,414 114,600 13.9
105.37
209.77
157
60 tháng
(2021-07-15) 		62.79 66.64% 770,956 115,300 14.0
74.37
209.77
157
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
04/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
03/03/2022
89.86
 0 89.86 89.86 89.86 0 0 0
02/03/2022
89.86
 0 86.06 89.86 89.86 0 0 0
01/03/2022
86.06
 600 99.65 108.71 86.06 0 0 0
28/02/2022
99.65
 1,000 117.13 117.13 99.65 0 0 0
25/02/2022
117.13
 6,700 99.65 117.13 90.59 0 0 0
24/02/2022
99.65
 600 113.24 113.24 99.65 0 0 0
23/02/2022
113.24
 1,000 107.89 113.24 113.24 0 0 0
22/02/2022
107.89
 100 93.85 107.89 107.89 0 0 0
21/02/2022
93.85
 100 81.62 93.85 93.85 0 0 0
18/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
17/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
16/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
15/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
14/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
11/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
10/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
09/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
08/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
07/02/2022
81.62
 0 81.62 81.62 81.62 0 0 0
28/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
27/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
26/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
25/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
24/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
21/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
20/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
19/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
18/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
17/01/2022
81.62
 0 81.62 81.62 81.62 0 0 0
14/01/2022
81.62
 100 86.06 86.06 81.62 0 0 0
13/01/2022
86.06
 500 99.65 99.65 86.06 0 0 0
12/01/2022
99.65
 1,000 88.69 99.65 99.65 0 0 0
11/01/2022
88.69
 100 104.27 104.27 88.69 0 0 0
10/01/2022
104.27
 0 112.33 104.27 104.27 0 0 0
07/01/2022
112.33
 2,100 111.43 112.33 95.39 0 0 0
06/01/2022
111.43
 5,200 98.11 112.33 111.43 0 0 0
05/01/2022
98.11
 0 108.71 98.11 108.71 0 0 0
04/01/2022
108.71
 1,200 111.43 111.43 96.02 0 0 0
31/12/2021
111.43
 1,000 104.18 111.43 111.43 0 0 0
30/12/2021
104.18
 0 104.18 104.18 104.18 0 0 0
29/12/2021
104.18
 300 90.59 104.18 104.18 0 0 0
28/12/2021
90.59
 1,000 101.28 101.28 90.59 0 0 0
27/12/2021
101.28
 0 109.16 101.28 101.28 0 0 0
24/12/2021
109.16
 0 109.16 109.16 101.28 0 0 0
23/12/2021
109.16
 2,000 108.71 109.16 93.31 0 0 0
22/12/2021
108.71
 300 97.38 108.71 108.71 0 0 0
21/12/2021
97.38
 1,000 111.43 111.43 97.38 0 0 0
20/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
17/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
16/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
15/12/2021
111.43
 0 111.43 111.43 111.43 0 0 0
14/12/2021
111.43
 1,000 108.71 111.43 111.43 0 0 0
13/12/2021
108.71
 4,800 107.80 112.33 93.31 0 0 0
10/12/2021
107.80
 0 107.80 107.80 107.80 0 0 0
09/12/2021
107.80
 0 107.80 107.80 107.80 0 0 0
08/12/2021
107.80
 200 107.98 107.98 107.80 0 0 0
07/12/2021
107.98
 0 107.98 107.98 107.98 0 0 0
06/12/2021
107.98
 0 107.98 107.98 107.98 0 0 0
03/12/2021
107.98
 0 107.98 107.98 107.98 0 0 0
02/12/2021
107.98
 0 108.71 107.98 107.98 0 0 0
01/12/2021
108.71
 2,000 102.55 108.71 106.90 0 0 0
30/11/2021
102.55
 900 89.23 102.55 102.55 0 0 0
29/11/2021
89.23
 1,000 108.53 108.53 89.23 0 0 0
26/11/2021
108.53
 2,600 96.66 108.62 87.42 0 0 0
25/11/2021
96.66
 0 96.66 96.66 96.66 0 0 0
24/11/2021
96.66
 0 108.71 96.66 96.66 0 0 0
23/11/2021
108.71
 2,600 96.02 108.71 88.32 0 0 0
22/11/2021
96.02
 1,500 103.27 107.80 96.02 0 0 0
19/11/2021
103.27
 33,200 108.71 108.71 103.27 0 0 0
18/11/2021
108.71
 4,500 108.62 117.77 104.27 0 0 0
17/11/2021
108.62
 0 104.18 108.62 108.62 0 0 0
16/11/2021
104.18
 15,600 104.18 112.33 104.18 0 0 0
15/11/2021
104.18
 2,000 113.24 113.24 91.50 0 0 0
12/11/2021
113.24
 1,500 98.83 113.24 104.18 0 0 0
11/11/2021
98.83
 3,200 113.24 113.24 97.38 0 0 0
10/11/2021
113.24
 2,400 113.24 113.24 113.15 0 0 0
09/11/2021
113.24
 100 113.24 113.24 113.24 0 0 0
08/11/2021
113.24
 3,000 99.65 113.24 93.31 0 0 0
05/11/2021
99.65
 2,000 97.38 99.65 99.65 0 0 0
04/11/2021
97.38
 3,700 108.71 108.71 96.93 0 0 0
03/11/2021
108.71
 2,000 97.93 108.71 107.80 0 0 0
02/11/2021
97.93
 3,500 96.12 105.08 97.93 0 0 0
01/11/2021
96.12
 0 96.12 96.12 96.12 0 0 0
29/10/2021
96.12
 0 96.12 96.12 96.12 0 0 0
28/10/2021
96.12
 100 100.64 100.64 96.12 0 0 0
27/10/2021
100.64
 0 103.27 100.64 103.27 0 0 0
26/10/2021
103.27
 4,000 101.46 103.27 95.57 0 0 0
25/10/2021
101.46
 0 101.46 101.46 101.46 0 0 0
22/10/2021
101.46
 1,000 90.14 101.46 101.46 0 0 0
21/10/2021
90.14
 0 90.14 90.14 90.14 0 0 0
20/10/2021
90.14
 0 90.14 90.14 90.14 0 0 0
19/10/2021
90.14
 0 90.14 90.14 90.14 0 0 0
18/10/2021
90.14
 500 88.78 90.14 90.14 0 0 0
15/10/2021
88.78
 0 88.78 88.78 88.78 0 0 0
14/10/2021
88.78
 0 88.78 88.78 88.78 0 0 0
13/10/2021
88.78
 500 99.47 99.47 88.78 0 0 0
12/10/2021
99.47
 0 95.12 99.47 95.12 0 0 0
11/10/2021
95.12
 5,400 101.46 102.37 92.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |