CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-12-01) 		33 25.98% 3,400 3,000 0.5
127
170
160
3 tháng
(2025-10-30) 		33 25.98% 6,400 4,000 0.6
127
170
160
6 tháng
(2025-08-01) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-15) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-23) 		114.18 249.19% 930,503 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
90.47
 0 90.47 90.47 90.47 0 0 0
14/10/2021
90.47
 0 90.47 90.47 90.47 0 0 0
13/10/2021
90.47
 500 101.37 101.37 90.47 0 0 0
12/10/2021
101.37
 0 96.94 101.37 96.94 0 0 0
11/10/2021
96.94
 5,400 103.40 104.32 94.17 0 0 0
08/10/2021
103.40
 1,700 103.40 103.40 101.55 0 0 0
07/10/2021
103.40
 20,600 107.09 107.09 93.71 0 0 0
06/10/2021
107.09
 3,300 96.94 107.09 96.94 0 0 0
05/10/2021
96.94
 1,120 94.17 106.17 96.94 0 0 0
04/10/2021
94.17
 11,900 93.24 101.55 92.32 0 0 0
01/10/2021
93.24
 700 114.48 114.48 93.24 0 0 0
30/09/2021
114.48
 1,200 110.78 114.48 88.63 0 0 0
29/09/2021
110.78
 700 108.94 110.78 95.64 0 0 0
28/09/2021
108.94
 1,600 109.86 109.86 87.70 0 0 0
27/09/2021
109.86
 800 96.94 109.86 93.24 0 0 0
24/09/2021
96.94
 0 96.94 96.94 96.94 0 0 0
23/09/2021
96.94
 700 87.52 96.94 96.94 0 0 0
22/09/2021
87.52
 12,400 76.16 87.52 87.52 0 0 0
21/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
20/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
17/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
16/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
15/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
14/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
13/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
10/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
09/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
08/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
07/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
06/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
01/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
31/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
30/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
27/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
26/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
25/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
24/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
23/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
20/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
19/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
18/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
17/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
16/08/2021
76.16
 500 81.70 81.70 76.16 0 0 0
13/08/2021
81.70
 500 88.81 88.81 81.70 0 0 0
12/08/2021
88.81
 0 88.81 88.81 88.81 0 0 0
11/08/2021
88.81
 500 89.09 89.09 88.81 0 0 0
10/08/2021
89.09
 510 98.78 98.78 89.09 0 0 0
09/08/2021
98.78
 1,510 96.94 98.78 89.09 0 0 0
06/08/2021
96.94
 2,800 92.32 96.94 92.78 0 0 0
05/08/2021
92.32
 2,800 101.55 101.55 92.32 0 0 0
04/08/2021
101.55
 3,800 98.69 101.55 89.55 0 0 0
03/08/2021
98.69
 100 89.09 98.69 98.69 0 0 0
02/08/2021
89.09
 500 89.55 89.55 89.09 0 0 0
30/07/2021
89.55
 2,100 87.15 89.55 89.55 0 0 0
29/07/2021
87.15
 0 87.15 87.15 87.15 0 0 0
28/07/2021
87.15
 0 87.15 87.15 87.15 0 0 0
27/07/2021
87.15
 300 75.80 87.15 87.15 0 0 0
26/07/2021
75.80
 0 75.80 75.80 75.80 0 0 0
23/07/2021
75.80
 200 88.81 88.81 75.80 0 0 0
22/07/2021
88.81
 0 88.81 88.81 88.81 0 0 0
21/07/2021
88.81
 500 89.55 89.55 88.81 0 0 0
20/07/2021
89.55
 500 93.71 93.71 89.55 0 0 0
19/07/2021
93.71
 0 93.71 93.71 93.71 0 0 0
16/07/2021
93.71
 500 96.01 96.01 93.71 0 0 0
15/07/2021
96.01
 800 97.86 101.55 96.01 0 0 0
14/07/2021
97.86
 0 97.86 97.86 97.86 0 0 0
13/07/2021
97.86
 0 97.86 97.86 97.86 0 0 0
12/07/2021
97.86
 300 97.40 97.86 97.86 0 0 0
09/07/2021
97.40
 2,800 99.71 99.71 84.94 0 0 0
08/07/2021
99.71
 4,400 97.86 99.71 84.94 0 0 0
07/07/2021
97.86
 2,000 97.86 97.86 97.86 0 0 0
06/07/2021
97.86
 3,000 98.78 98.78 97.86 0 0 0
05/07/2021
98.78
 2,805 88.90 98.78 98.78 0 0 0
02/07/2021
88.90
 3,500 96.94 101.55 88.90 0 0 0
01/07/2021
96.94
 2,000 96.94 96.94 96.94 0 0 0
30/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
29/06/2021
96.94
 1,000 96.94 96.94 90.47 0 0 0
28/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
25/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
24/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
23/06/2021
96.94
 1,200 92.60 96.94 96.94 0 0 0
22/06/2021
92.60
 100 101.55 101.55 92.60 0 0 0
21/06/2021
101.55
 2,100 96.94 101.55 82.63 0 0 0
18/06/2021
96.94
 1,005 92.60 96.94 96.94 0 0 0
17/06/2021
92.60
 0 92.60 92.60 92.60 0 0 0
16/06/2021
92.60
 1,000 80.60 92.60 92.60 0 0 0
15/06/2021
80.60
 500 92.32 92.32 80.60 0 0 0
14/06/2021
92.32
 2,010 92.32 96.94 92.32 0 0 0
11/06/2021
92.32
 0 92.32 92.32 92.32 0 0 0
10/06/2021
92.32
 0 92.32 92.32 92.32 0 0 0
09/06/2021
92.32
 3,000 96.94 96.94 92.32 0 0 0
08/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
07/06/2021
96.94
 1,100 89.64 96.94 96.94 0 0 0
04/06/2021
89.64
 100 78.01 89.64 89.64 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 25%
03/06/2021
78.01
 0 78.01 78.01 78.01 0 0 0
02/06/2021
78.01
 110 91.28 91.28 78.01 0 0 0
01/06/2021
91.28
 0 91.46 91.28 91.28 0 0 0
31/05/2021
91.46
 300 88.77 91.46 91.01 0 0 0
28/05/2021
88.77
 200 87.87 88.77 88.77 0 0 0
27/05/2021
87.87
 1,300 86.98 91.46 76.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |