CTCP Nam Dược (ndc)

127
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,700 1,000 0.1
127
145
127
2 tháng
(2025-10-06) 		0 0% 14,800 11,300 1.5
127
146
127
3 tháng
(2025-09-08) 		2 1.60% 22,800 18,800 2.5
125
149.90
127
6 tháng
(2025-06-09) 		15.90 14.31% 108,400 96,800 11.7
111.10
149.90
127
12 tháng
(2024-12-10) 		9.19 7.80% 240,801 97,500 11.7
107.39
149.90
127
24 tháng
(2023-12-19) 		-16.73 -11.64% 385,714 99,000 12.0
107.39
179.79
127
36 tháng
(2022-12-21) 		28.18 28.52% 436,716 98,000 11.8
94.11
213.78
127
60 tháng
(2020-12-31) 		80.37 172.37% 938,303 99,600 12.0
37.66
213.78
127
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
24/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
23/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
20/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
19/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
18/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
17/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
16/08/2021
76.16
 500 81.70 81.70 76.16 0 0 0
13/08/2021
81.70
 500 88.81 88.81 81.70 0 0 0
12/08/2021
88.81
 0 88.81 88.81 88.81 0 0 0
11/08/2021
88.81
 500 89.09 89.09 88.81 0 0 0
10/08/2021
89.09
 510 98.78 98.78 89.09 0 0 0
09/08/2021
98.78
 1,510 96.94 98.78 89.09 0 0 0
06/08/2021
96.94
 2,800 92.32 96.94 92.78 0 0 0
05/08/2021
92.32
 2,800 101.55 101.55 92.32 0 0 0
04/08/2021
101.55
 3,800 98.69 101.55 89.55 0 0 0
03/08/2021
98.69
 100 89.09 98.69 98.69 0 0 0
02/08/2021
89.09
 500 89.55 89.55 89.09 0 0 0
30/07/2021
89.55
 2,100 87.15 89.55 89.55 0 0 0
29/07/2021
87.15
 0 87.15 87.15 87.15 0 0 0
28/07/2021
87.15
 0 87.15 87.15 87.15 0 0 0
27/07/2021
87.15
 300 75.80 87.15 87.15 0 0 0
26/07/2021
75.80
 0 75.80 75.80 75.80 0 0 0
23/07/2021
75.80
 200 88.81 88.81 75.80 0 0 0
22/07/2021
88.81
 0 88.81 88.81 88.81 0 0 0
21/07/2021
88.81
 500 89.55 89.55 88.81 0 0 0
20/07/2021
89.55
 500 93.71 93.71 89.55 0 0 0
19/07/2021
93.71
 0 93.71 93.71 93.71 0 0 0
16/07/2021
93.71
 500 96.01 96.01 93.71 0 0 0
15/07/2021
96.01
 800 97.86 101.55 96.01 0 0 0
14/07/2021
97.86
 0 97.86 97.86 97.86 0 0 0
13/07/2021
97.86
 0 97.86 97.86 97.86 0 0 0
12/07/2021
97.86
 300 97.40 97.86 97.86 0 0 0
09/07/2021
97.40
 2,800 99.71 99.71 84.94 0 0 0
08/07/2021
99.71
 4,400 97.86 99.71 84.94 0 0 0
07/07/2021
97.86
 2,000 97.86 97.86 97.86 0 0 0
06/07/2021
97.86
 3,000 98.78 98.78 97.86 0 0 0
05/07/2021
98.78
 2,805 88.90 98.78 98.78 0 0 0
02/07/2021
88.90
 3,500 96.94 101.55 88.90 0 0 0
01/07/2021
96.94
 2,000 96.94 96.94 96.94 0 0 0
30/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
29/06/2021
96.94
 1,000 96.94 96.94 90.47 0 0 0
28/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
25/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
24/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
23/06/2021
96.94
 1,200 92.60 96.94 96.94 0 0 0
22/06/2021
92.60
 100 101.55 101.55 92.60 0 0 0
21/06/2021
101.55
 2,100 96.94 101.55 82.63 0 0 0
18/06/2021
96.94
 1,005 92.60 96.94 96.94 0 0 0
17/06/2021
92.60
 0 92.60 92.60 92.60 0 0 0
16/06/2021
92.60
 1,000 80.60 92.60 92.60 0 0 0
15/06/2021
80.60
 500 92.32 92.32 80.60 0 0 0
14/06/2021
92.32
 2,010 92.32 96.94 92.32 0 0 0
11/06/2021
92.32
 0 92.32 92.32 92.32 0 0 0
10/06/2021
92.32
 0 92.32 92.32 92.32 0 0 0
09/06/2021
92.32
 3,000 96.94 96.94 92.32 0 0 0
08/06/2021
96.94
 0 96.94 96.94 96.94 0 0 0
07/06/2021
96.94
 1,100 89.64 96.94 96.94 0 0 0
04/06/2021
89.64
 100 78.01 89.64 89.64 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 25%
03/06/2021
78.01
 0 78.01 78.01 78.01 0 0 0
02/06/2021
78.01
 110 91.28 91.28 78.01 0 0 0
01/06/2021
91.28
 0 91.46 91.28 91.28 0 0 0
31/05/2021
91.46
 300 88.77 91.46 91.01 0 0 0
28/05/2021
88.77
 200 87.87 88.77 88.77 0 0 0
27/05/2021
87.87
 1,300 86.98 91.46 76.22 0 0 0
26/05/2021
86.98
 400 91.46 91.46 83.57 0 0 0
25/05/2021
91.46
 0 92.18 91.46 92.18 0 0 0
24/05/2021
92.18
 1,900 92.36 92.36 78.19 0 0 0
21/05/2021
92.36
 3,500 89.67 92.36 89.67 0 0 0
20/05/2021
89.67
 400 97.92 97.92 89.67 0 0 0
19/05/2021
97.92
 210 85.18 97.92 97.92 0 0 0
18/05/2021
85.18
 100 88.77 88.77 85.18 0 0 0
17/05/2021
88.77
 51,000 83.30 94.15 83.30 0 0 0
14/05/2021
83.30
 100 96.84 96.84 83.30 0 0 0
13/05/2021
96.84
 105 84.56 96.84 96.84 0 0 0
12/05/2021
84.56
 100 73.53 84.56 84.56 0 0 0
11/05/2021
73.53
 200 80.79 80.79 73.53 0 0 0
10/05/2021
80.79
 2,300 77.11 89.67 77.11 0 0 0
07/05/2021
77.11
 7,202 83.30 94.15 72.72 0 0 0
06/05/2021
83.30
 200 83.30 83.30 83.30 0 0 0
05/05/2021
83.30
 7,800 83.30 94.15 70.30 0 0 0
04/05/2021
83.30
 4,800 64.56 83.30 77.11 0 0 0
29/04/2021
64.56
 800 75.86 80.70 64.56 0 0 0
28/04/2021
75.86
 100 73.71 75.86 75.86 0 0 0
27/04/2021
73.71
 200 64.11 73.71 58.28 0 0 0
26/04/2021
64.11
 0 64.11 64.11 64.11 0 0 0
23/04/2021
64.11
 100 75.32 75.32 64.11 0 0 0
22/04/2021
75.32
 100 82.49 82.49 75.32 0 0 0
20/04/2021
82.49
 38,400 81.87 92.36 82.49 0 0 0
19/04/2021
81.87
 300 71.20 81.87 81.87 0 0 0
16/04/2021
71.20
 0 71.20 71.20 71.20 0 0 0
15/04/2021
71.20
 0 71.02 71.20 71.20 0 0 0
14/04/2021
71.02
 400 82.49 82.49 71.02 0 0 0
13/04/2021
82.49
 400 71.82 82.49 64.47 0 0 0
12/04/2021
71.82
 100 80.70 80.70 68.60 0 0 0
09/04/2021
80.70
 500 73.08 80.70 80.70 0 0 0
08/04/2021
73.08
 900 68.24 73.08 71.73 0 0 0
07/04/2021
68.24
 100 78.91 78.91 68.24 0 0 0
06/04/2021
78.91
 500 71.73 78.91 78.91 0 0 0
05/04/2021
71.73
 1,600 78.01 78.01 71.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |