CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-2.60 -1.60% 5,600 500 0
139.20
162.60
160
2 tháng
(2026-03-05) 		-15 -8.57% 14,600 7,000 0.5
139.20
175
160
3 tháng
(2026-02-03) 		0 0% 20,800 12,600 1.5
139.20
175
160
6 tháng
(2025-11-05) 		33 25.98% 27,000 16,700 2.1
127
175
160
12 tháng
(2025-05-09) 		44.62 38.68% 162,200 113,300 13.7
111.10
175
160
24 tháng
(2024-05-14) 		6.68 4.36% 366,714 113,300 13.7
107.39
179.79
160
36 tháng
(2023-05-22) 		46.97 41.56% 449,314 113,700 13.8
107.39
213.78
160
60 tháng
(2021-05-31) 		68.54 74.94% 805,286 115,300 14.0
75.80
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2022
90.38
 100 106.26 106.26 90.38 0 0 0
10/01/2022
106.26
 0 114.48 106.26 106.26 0 0 0
07/01/2022
114.48
 2,100 113.55 114.48 97.21 0 0 0
06/01/2022
113.55
 5,200 99.98 114.48 113.55 0 0 0
05/01/2022
99.98
 0 110.78 99.98 110.78 0 0 0
04/01/2022
110.78
 1,200 113.55 113.55 97.86 0 0 0
31/12/2021
113.55
 1,000 106.17 113.55 113.55 0 0 0
30/12/2021
106.17
 0 106.17 106.17 106.17 0 0 0
29/12/2021
106.17
 300 92.32 106.17 106.17 0 0 0
28/12/2021
92.32
 1,000 103.21 103.21 92.32 0 0 0
27/12/2021
103.21
 0 111.25 103.21 103.21 0 0 0
24/12/2021
111.25
 0 111.25 111.25 103.21 0 0 0
23/12/2021
111.25
 2,000 110.78 111.25 95.09 0 0 0
22/12/2021
110.78
 300 99.24 110.78 110.78 0 0 0
21/12/2021
99.24
 1,000 113.55 113.55 99.24 0 0 0
20/12/2021
113.55
 0 113.55 113.55 113.55 0 0 0
17/12/2021
113.55
 0 113.55 113.55 113.55 0 0 0
16/12/2021
113.55
 0 113.55 113.55 113.55 0 0 0
15/12/2021
113.55
 0 113.55 113.55 113.55 0 0 0
14/12/2021
113.55
 1,000 110.78 113.55 113.55 0 0 0
13/12/2021
110.78
 4,800 109.86 114.48 95.09 0 0 0
10/12/2021
109.86
 0 109.86 109.86 109.86 0 0 0
09/12/2021
109.86
 0 109.86 109.86 109.86 0 0 0
08/12/2021
109.86
 200 110.05 110.05 109.86 0 0 0
07/12/2021
110.05
 0 110.05 110.05 110.05 0 0 0
06/12/2021
110.05
 0 110.05 110.05 110.05 0 0 0
03/12/2021
110.05
 0 110.05 110.05 110.05 0 0 0
02/12/2021
110.05
 0 110.78 110.05 110.05 0 0 0
01/12/2021
110.78
 2,000 104.51 110.78 108.94 0 0 0
30/11/2021
104.51
 900 90.94 104.51 104.51 0 0 0
29/11/2021
90.94
 1,000 110.60 110.60 90.94 0 0 0
26/11/2021
110.60
 2,600 98.51 110.69 89.09 0 0 0
25/11/2021
98.51
 0 98.51 98.51 98.51 0 0 0
24/11/2021
98.51
 0 110.78 98.51 98.51 0 0 0
23/11/2021
110.78
 2,600 97.86 110.78 90.01 0 0 0
22/11/2021
97.86
 1,500 105.25 109.86 97.86 0 0 0
19/11/2021
105.25
 33,200 110.78 110.78 105.25 0 0 0
18/11/2021
110.78
 4,500 110.69 120.02 106.26 0 0 0
17/11/2021
110.69
 0 106.17 110.69 110.69 0 0 0
16/11/2021
106.17
 15,600 106.17 114.48 106.17 0 0 0
15/11/2021
106.17
 2,000 115.40 115.40 93.24 0 0 0
12/11/2021
115.40
 1,500 100.72 115.40 106.17 0 0 0
11/11/2021
100.72
 3,200 115.40 115.40 99.24 0 0 0
10/11/2021
115.40
 2,400 115.40 115.40 115.31 0 0 0
09/11/2021
115.40
 100 115.40 115.40 115.40 0 0 0
08/11/2021
115.40
 3,000 101.55 115.40 95.09 0 0 0
05/11/2021
101.55
 2,000 99.24 101.55 101.55 0 0 0
04/11/2021
99.24
 3,700 110.78 110.78 98.78 0 0 0
03/11/2021
110.78
 2,000 99.80 110.78 109.86 0 0 0
02/11/2021
99.80
 3,500 97.95 107.09 99.80 0 0 0
01/11/2021
97.95
 0 97.95 97.95 97.95 0 0 0
29/10/2021
97.95
 0 97.95 97.95 97.95 0 0 0
28/10/2021
97.95
 100 102.57 102.57 97.95 0 0 0
27/10/2021
102.57
 0 105.25 102.57 105.25 0 0 0
26/10/2021
105.25
 4,000 103.40 105.25 97.40 0 0 0
25/10/2021
103.40
 0 103.40 103.40 103.40 0 0 0
22/10/2021
103.40
 1,000 91.86 103.40 103.40 0 0 0
21/10/2021
91.86
 0 91.86 91.86 91.86 0 0 0
20/10/2021
91.86
 0 91.86 91.86 91.86 0 0 0
19/10/2021
91.86
 0 91.86 91.86 91.86 0 0 0
18/10/2021
91.86
 500 90.47 91.86 91.86 0 0 0
15/10/2021
90.47
 0 90.47 90.47 90.47 0 0 0
14/10/2021
90.47
 0 90.47 90.47 90.47 0 0 0
13/10/2021
90.47
 500 101.37 101.37 90.47 0 0 0
12/10/2021
101.37
 0 96.94 101.37 96.94 0 0 0
11/10/2021
96.94
 5,400 103.40 104.32 94.17 0 0 0
08/10/2021
103.40
 1,700 103.40 103.40 101.55 0 0 0
07/10/2021
103.40
 20,600 107.09 107.09 93.71 0 0 0
06/10/2021
107.09
 3,300 96.94 107.09 96.94 0 0 0
05/10/2021
96.94
 1,120 94.17 106.17 96.94 0 0 0
04/10/2021
94.17
 11,900 93.24 101.55 92.32 0 0 0
01/10/2021
93.24
 700 114.48 114.48 93.24 0 0 0
30/09/2021
114.48
 1,200 110.78 114.48 88.63 0 0 0
29/09/2021
110.78
 700 108.94 110.78 95.64 0 0 0
28/09/2021
108.94
 1,600 109.86 109.86 87.70 0 0 0
27/09/2021
109.86
 800 96.94 109.86 93.24 0 0 0
24/09/2021
96.94
 0 96.94 96.94 96.94 0 0 0
23/09/2021
96.94
 700 87.52 96.94 96.94 0 0 0
22/09/2021
87.52
 12,400 76.16 87.52 87.52 0 0 0
21/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
20/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
17/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
16/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
15/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
14/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
13/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
10/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
09/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
08/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
07/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
06/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
01/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
31/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
30/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
27/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
26/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
25/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
24/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
23/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
20/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |