CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		15 9.38% 10,300 7,200 1.2
160
175
175
2 tháng
(2026-01-12) 		30 20.69% 11,200 8,100 1.4
145
175
175
3 tháng
(2025-12-15) 		30 20.69% 12,700 9,300 1.6
145
175
175
6 tháng
(2025-09-15) 		47 36.72% 35,100 27,600 4.0
127
175
175
12 tháng
(2025-03-18) 		36.92 26.74% 162,200 103,400 12.9
111.10
175
175
24 tháng
(2024-03-25) 		15.93 10.02% 374,314 107,900 13.5
107.39
179.79
175
36 tháng
(2023-03-29) 		80.89 85.95% 440,916 108,300 13.6
94.11
213.78
175
60 tháng
(2021-04-08) 		101.92 139.47% 918,903 109,900 13.7
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2021
98.51
 0 110.78 98.51 98.51 0 0 0
23/11/2021
110.78
 2,600 97.86 110.78 90.01 0 0 0
22/11/2021
97.86
 1,500 105.25 109.86 97.86 0 0 0
19/11/2021
105.25
 33,200 110.78 110.78 105.25 0 0 0
18/11/2021
110.78
 4,500 110.69 120.02 106.26 0 0 0
17/11/2021
110.69
 0 106.17 110.69 110.69 0 0 0
16/11/2021
106.17
 15,600 106.17 114.48 106.17 0 0 0
15/11/2021
106.17
 2,000 115.40 115.40 93.24 0 0 0
12/11/2021
115.40
 1,500 100.72 115.40 106.17 0 0 0
11/11/2021
100.72
 3,200 115.40 115.40 99.24 0 0 0
10/11/2021
115.40
 2,400 115.40 115.40 115.31 0 0 0
09/11/2021
115.40
 100 115.40 115.40 115.40 0 0 0
08/11/2021
115.40
 3,000 101.55 115.40 95.09 0 0 0
05/11/2021
101.55
 2,000 99.24 101.55 101.55 0 0 0
04/11/2021
99.24
 3,700 110.78 110.78 98.78 0 0 0
03/11/2021
110.78
 2,000 99.80 110.78 109.86 0 0 0
02/11/2021
99.80
 3,500 97.95 107.09 99.80 0 0 0
01/11/2021
97.95
 0 97.95 97.95 97.95 0 0 0
29/10/2021
97.95
 0 97.95 97.95 97.95 0 0 0
28/10/2021
97.95
 100 102.57 102.57 97.95 0 0 0
27/10/2021
102.57
 0 105.25 102.57 105.25 0 0 0
26/10/2021
105.25
 4,000 103.40 105.25 97.40 0 0 0
25/10/2021
103.40
 0 103.40 103.40 103.40 0 0 0
22/10/2021
103.40
 1,000 91.86 103.40 103.40 0 0 0
21/10/2021
91.86
 0 91.86 91.86 91.86 0 0 0
20/10/2021
91.86
 0 91.86 91.86 91.86 0 0 0
19/10/2021
91.86
 0 91.86 91.86 91.86 0 0 0
18/10/2021
91.86
 500 90.47 91.86 91.86 0 0 0
15/10/2021
90.47
 0 90.47 90.47 90.47 0 0 0
14/10/2021
90.47
 0 90.47 90.47 90.47 0 0 0
13/10/2021
90.47
 500 101.37 101.37 90.47 0 0 0
12/10/2021
101.37
 0 96.94 101.37 96.94 0 0 0
11/10/2021
96.94
 5,400 103.40 104.32 94.17 0 0 0
08/10/2021
103.40
 1,700 103.40 103.40 101.55 0 0 0
07/10/2021
103.40
 20,600 107.09 107.09 93.71 0 0 0
06/10/2021
107.09
 3,300 96.94 107.09 96.94 0 0 0
05/10/2021
96.94
 1,120 94.17 106.17 96.94 0 0 0
04/10/2021
94.17
 11,900 93.24 101.55 92.32 0 0 0
01/10/2021
93.24
 700 114.48 114.48 93.24 0 0 0
30/09/2021
114.48
 1,200 110.78 114.48 88.63 0 0 0
29/09/2021
110.78
 700 108.94 110.78 95.64 0 0 0
28/09/2021
108.94
 1,600 109.86 109.86 87.70 0 0 0
27/09/2021
109.86
 800 96.94 109.86 93.24 0 0 0
24/09/2021
96.94
 0 96.94 96.94 96.94 0 0 0
23/09/2021
96.94
 700 87.52 96.94 96.94 0 0 0
22/09/2021
87.52
 12,400 76.16 87.52 87.52 0 0 0
21/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
20/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
17/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
16/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
15/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
14/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
13/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
10/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
09/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
08/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
07/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
06/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
01/09/2021
76.16
 0 76.16 76.16 76.16 0 0 0
31/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
30/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
27/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
26/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
25/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
24/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
23/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
20/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
19/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
18/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
17/08/2021
76.16
 0 76.16 76.16 76.16 0 0 0
16/08/2021
76.16
 500 81.70 81.70 76.16 0 0 0
13/08/2021
81.70
 500 88.81 88.81 81.70 0 0 0
12/08/2021
88.81
 0 88.81 88.81 88.81 0 0 0
11/08/2021
88.81
 500 89.09 89.09 88.81 0 0 0
10/08/2021
89.09
 510 98.78 98.78 89.09 0 0 0
09/08/2021
98.78
 1,510 96.94 98.78 89.09 0 0 0
06/08/2021
96.94
 2,800 92.32 96.94 92.78 0 0 0
05/08/2021
92.32
 2,800 101.55 101.55 92.32 0 0 0
04/08/2021
101.55
 3,800 98.69 101.55 89.55 0 0 0
03/08/2021
98.69
 100 89.09 98.69 98.69 0 0 0
02/08/2021
89.09
 500 89.55 89.55 89.09 0 0 0
30/07/2021
89.55
 2,100 87.15 89.55 89.55 0 0 0
29/07/2021
87.15
 0 87.15 87.15 87.15 0 0 0
28/07/2021
87.15
 0 87.15 87.15 87.15 0 0 0
27/07/2021
87.15
 300 75.80 87.15 87.15 0 0 0
26/07/2021
75.80
 0 75.80 75.80 75.80 0 0 0
23/07/2021
75.80
 200 88.81 88.81 75.80 0 0 0
22/07/2021
88.81
 0 88.81 88.81 88.81 0 0 0
21/07/2021
88.81
 500 89.55 89.55 88.81 0 0 0
20/07/2021
89.55
 500 93.71 93.71 89.55 0 0 0
19/07/2021
93.71
 0 93.71 93.71 93.71 0 0 0
16/07/2021
93.71
 500 96.01 96.01 93.71 0 0 0
15/07/2021
96.01
 800 97.86 101.55 96.01 0 0 0
14/07/2021
97.86
 0 97.86 97.86 97.86 0 0 0
13/07/2021
97.86
 0 97.86 97.86 97.86 0 0 0
12/07/2021
97.86
 300 97.40 97.86 97.86 0 0 0
09/07/2021
97.40
 2,800 99.71 99.71 84.94 0 0 0
08/07/2021
99.71
 4,400 97.86 99.71 84.94 0 0 0
07/07/2021
97.86
 2,000 97.86 97.86 97.86 0 0 0
06/07/2021
97.86
 3,000 98.78 98.78 97.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |