CTCP Bột giặt NET (net)

67.10
-0.10
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		4.10 6.22% 38,100 -6,900 0
64.30
70
67.20
2 tháng
(2026-04-20) 		2 2.94% 66,000 -15,500 0
64.30
70
67.20
3 tháng
(2026-03-20) 		6.60 10.41% 99,100 -15,100 0.0
62.90
70
67.20
6 tháng
(2025-12-22) 		2.30 3.40% 265,700 -23,500 -0.5
61.60
70
67.20
12 tháng
(2025-06-23) 		-5.55 -7.34% 1,063,100 12,000 2.2
61.60
78.22
67.20
24 tháng
(2024-06-28) 		-17.26 -19.78% 2,033,536 -15,621 -0.1
61.60
87.26
67.20
36 tháng
(2023-07-04) 		35.42 102.45% 3,866,283 -39,110 -2.0
34.58
92.16
67.20
60 tháng
(2021-07-14) 		26.07 59.33% 5,368,747 15,854 1.0
32.11
92.16
67.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2022
36.37
 400 36.67 37.34 36.37 0 0 0
13/06/2022
36.67
 3,200 37.42 37.42 36.67 0 800 -0.0
10/06/2022
37.42
 1,900 37.42 37.49 37.42 200 0 0.0
09/06/2022
37.42
 900 37.42 37.42 37.42 0 0 0
08/06/2022
37.42
 533 36.45 37.72 36.52 0 0 0
07/06/2022
36.45
 9 36.45 36.45 36.45 0 0 0
06/06/2022
36.45
 1,400 37.72 37.72 36.30 0 1,300 -0.1
03/06/2022
37.72
 200 37.49 37.72 37.05 0 0 0
02/06/2022
37.49
 2,500 37.42 37.49 36.07 0 2,300 -0.1
01/06/2022
37.42
 1,900 38.09 38.09 37.42 0 0 0
31/05/2022
38.09
 2,500 38.17 38.17 37.42 0 0 0
30/05/2022
38.17
 600 37.94 38.17 38.17 0 0 0
27/05/2022
37.94
 4,900 36.15 37.94 35.92 0 0 0
26/05/2022
36.15
 5,400 37.42 37.42 35.92 100 0 0.0
25/05/2022
37.42
 6,201 38.77 38.77 36.67 0 1,200 -0.1
24/05/2022
38.77
 900 38.92 38.92 38.54 0 300 -0.0
23/05/2022
38.92
 300 38.84 38.92 38.84 0 0 0
20/05/2022
38.84
 6,500 40.94 40.94 38.84 0 2,700 -0.1
19/05/2022
40.94
 200 39.52 40.94 39.29 0 0 0
18/05/2022
39.52
 3,200 41.09 41.09 38.92 200 1,000 -0.0
17/05/2022
41.09
 1,000 41.16 41.46 38.92 0 100 -0.0
16/05/2022
41.16
 0 41.16 41.16 41.16 0 0 0
13/05/2022
41.16
 300 40.41 41.16 39.74 0 0 0
12/05/2022
40.41
 1,600 40.94 40.94 40.41 800 400 0.0
11/05/2022
40.94
 100 39.74 40.94 40.94 0 0 0
10/05/2022
39.74
 0 39.74 39.74 39.74 0 0 0
09/05/2022
39.74
 500 41.46 41.46 39.74 0 100 -0.0
06/05/2022
41.46
 300 40.41 41.54 41.46 100 100 0
05/05/2022
40.41
 1,000 41.16 41.16 40.41 0 0 0
04/05/2022
41.16
 400 41.84 41.84 41.16 0 0 0
29/04/2022
41.84
 0 41.84 41.84 41.84 0 0 0
28/04/2022
41.84
 0 41.84 41.84 41.84 0 0 0
27/04/2022
41.84
 100 41.84 41.84 41.84 0 0 0
26/04/2022
41.84
 0 41.84 41.84 41.84 0 0 0
25/04/2022
41.84
 211 41.84 41.84 41.61 0 0 0
22/04/2022
41.84
 1,200 40.41 41.84 40.04 0 0 0
21/04/2022
40.41
 15,000 41.61 41.61 40.41 0 0 0
20/04/2022
41.61
 1,900 41.54 41.61 41.16 0 1,800 -0.1
19/04/2022
41.54
 0 41.54 41.54 41.54 0 0 0
18/04/2022
41.54
 900 42.66 42.66 41.54 0 600 -0.0
15/04/2022
42.66
 300 42.66 42.66 41.91 0 0 0
14/04/2022
42.66
 0 42.66 42.66 42.66 0 0 0
13/04/2022
42.66
 600 42.73 42.73 42.58 0 100 -0.0
12/04/2022
42.73
 716 42.88 43.03 42.58 0 0 0
08/04/2022
42.88
 200 43.03 43.03 42.88 0 0 0
07/04/2022
43.03
 1,209 43.33 43.33 43.03 800 0 0.0
06/04/2022
43.33
 0 43.33 43.33 43.33 0 0 0
05/04/2022
43.33
 2,900 42.66 43.33 40.79 0 2,700 -0.1
04/04/2022
42.66
 1,051 42.66 42.73 42.66 0 800 -0.0
01/04/2022
42.66
 1,006 42.66 42.66 42.66 0 0 0
31/03/2022
42.66
 1,400 43.26 43.26 42.66 0 0 0
30/03/2022
43.26
 3,200 43.41 43.41 43.26 3,200 0 0.2
29/03/2022
43.41
 2,918 43.41 43.56 43.41 2,600 0 0.2
28/03/2022
43.41
 8,401 41.01 43.78 42.13 400 0 0.0
25/03/2022
41.01
 8,200 40.49 41.01 40.79 0 0 0
24/03/2022
40.49
 2,003 40.79 40.79 40.49 1,000 0 0.1
23/03/2022
40.79
 8,300 40.79 40.86 40.79 4,300 100 0.2
22/03/2022
40.79
 3,000 40.41 40.79 40.79 2,000 0 0.1
21/03/2022
40.41
 1,300 40.79 40.79 40.41 0 0 0
18/03/2022
40.79
 4,000 40.41 40.86 40.41 3,800 0 0.2
17/03/2022
40.41
 0 40.41 40.41 40.41 0 0 0
16/03/2022
40.41
 1,900 40.79 40.79 40.41 800 0 0.0
15/03/2022
40.79
 6,600 40.41 40.79 40.41 3,000 0 0.2
14/03/2022
40.41
 3,000 40.34 40.41 40.41 2,000 0 0.1
11/03/2022
40.34
 0 40.34 40.34 40.34 0 0 0
10/03/2022
40.34
 124 41.76 41.76 40.34 0 0 0
09/03/2022
41.76
 1,100 41.84 41.84 40.04 0 0 0
08/03/2022
41.84
 1,202 41.84 41.84 41.16 500 0 0.0
07/03/2022
41.84
 2,403 42.06 42.06 41.31 100 400 -0.0
04/03/2022
42.06
 1,800 42.43 42.43 42.06 1,200 0 0.1
03/03/2022
42.43
 18,800 40.94 42.43 40.41 18,100 0 1.0
02/03/2022
40.94
 2,600 39.67 42.21 40.94 2,500 0 0.1
01/03/2022
39.67
 5,055 40.04 40.04 39.67 3,900 2,000 0.1
28/02/2022
40.04
 4,313 40.41 40.41 39.67 1,800 0 0.1
25/02/2022
40.41
 3,000 40.41 40.41 40.41 1,000 0 0.1
24/02/2022
40.41
 1,224 41.16 41.16 40.04 200 0 0.0
23/02/2022
41.16
 1,200 41.84 41.84 41.16 900 0 0.0
22/02/2022
41.84
 3 41.84 41.84 41.84 0 0 0
21/02/2022
41.84
 2,600 40.56 41.84 40.41 1,300 1,500 -0.0
18/02/2022
40.56
 400 40.94 40.94 40.56 0 0 0
17/02/2022
40.94
 100 40.94 40.94 40.94 0 0 0
16/02/2022
40.94
 100 39.07 40.94 40.94 0 0 0
15/02/2022
39.07
 13,930 40.49 40.49 37.42 0 1,000 -0.1
14/02/2022
40.49
 0 40.49 40.49 40.49 0 0 0
11/02/2022
40.49
 633 40.34 40.49 40.41 0 500 -0.0
10/02/2022
40.34
 1,334 40.34 40.34 40.34 1,200 0 0.1
09/02/2022
40.34
 302 39.67 40.71 40.34 0 0 0
08/02/2022
39.67
 5,410 39.96 40.41 39.67 1,000 0 0.1
07/02/2022
39.96
 5,400 40.04 40.41 39.96 1,000 400 0.0
28/01/2022
40.04
 6,800 40.04 40.04 40.04 400 0 0.0
27/01/2022
40.04
 2,200 40.04 40.04 37.12 200 1,800 -0.1
26/01/2022
40.04
 200 40.04 40.04 40.04 0 0 0
25/01/2022
40.04
 1,100 39.96 40.41 40.04 900 200 0.0
24/01/2022
39.96
 100 39.96 39.96 39.96 0 0 0
21/01/2022
39.96
 700 40.34 40.34 39.96 0 0 0
20/01/2022
40.34
 5,000 40.64 40.64 40.34 0 0 0
19/01/2022
40.64
 900 40.86 40.86 40.64 0 0 0
18/01/2022
40.86
 10,200 41.01 41.01 40.86 0 0 0
17/01/2022
41.01
 6,200 41.09 41.09 41.01 0 1,000 -0.1
14/01/2022
41.09
 200 41.16 41.16 41.09 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |