CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
40.41
 3,000 40.34 40.41 40.41 2,000 0 0.1
11/03/2022
40.34
 0 40.34 40.34 40.34 0 0 0
10/03/2022
40.34
 124 41.76 41.76 40.34 0 0 0
09/03/2022
41.76
 1,100 41.84 41.84 40.04 0 0 0
08/03/2022
41.84
 1,202 41.84 41.84 41.16 500 0 0.0
07/03/2022
41.84
 2,403 42.06 42.06 41.31 100 400 -0.0
04/03/2022
42.06
 1,800 42.43 42.43 42.06 1,200 0 0.1
03/03/2022
42.43
 18,800 40.94 42.43 40.41 18,100 0 1.0
02/03/2022
40.94
 2,600 39.67 42.21 40.94 2,500 0 0.1
01/03/2022
39.67
 5,055 40.04 40.04 39.67 3,900 2,000 0.1
28/02/2022
40.04
 4,313 40.41 40.41 39.67 1,800 0 0.1
25/02/2022
40.41
 3,000 40.41 40.41 40.41 1,000 0 0.1
24/02/2022
40.41
 1,224 41.16 41.16 40.04 200 0 0.0
23/02/2022
41.16
 1,200 41.84 41.84 41.16 900 0 0.0
22/02/2022
41.84
 3 41.84 41.84 41.84 0 0 0
21/02/2022
41.84
 2,600 40.56 41.84 40.41 1,300 1,500 -0.0
18/02/2022
40.56
 400 40.94 40.94 40.56 0 0 0
17/02/2022
40.94
 100 40.94 40.94 40.94 0 0 0
16/02/2022
40.94
 100 39.07 40.94 40.94 0 0 0
15/02/2022
39.07
 13,930 40.49 40.49 37.42 0 1,000 -0.1
14/02/2022
40.49
 0 40.49 40.49 40.49 0 0 0
11/02/2022
40.49
 633 40.34 40.49 40.41 0 500 -0.0
10/02/2022
40.34
 1,334 40.34 40.34 40.34 1,200 0 0.1
09/02/2022
40.34
 302 39.67 40.71 40.34 0 0 0
08/02/2022
39.67
 5,410 39.96 40.41 39.67 1,000 0 0.1
07/02/2022
39.96
 5,400 40.04 40.41 39.96 1,000 400 0.0
28/01/2022
40.04
 6,800 40.04 40.04 40.04 400 0 0.0
27/01/2022
40.04
 2,200 40.04 40.04 37.12 200 1,800 -0.1
26/01/2022
40.04
 200 40.04 40.04 40.04 0 0 0
25/01/2022
40.04
 1,100 39.96 40.41 40.04 900 200 0.0
24/01/2022
39.96
 100 39.96 39.96 39.96 0 0 0
21/01/2022
39.96
 700 40.34 40.34 39.96 0 0 0
20/01/2022
40.34
 5,000 40.64 40.64 40.34 0 0 0
19/01/2022
40.64
 900 40.86 40.86 40.64 0 0 0
18/01/2022
40.86
 10,200 41.01 41.01 40.86 0 0 0
17/01/2022
41.01
 6,200 41.09 41.09 41.01 0 1,000 -0.1
14/01/2022
41.09
 200 41.16 41.16 41.09 100 0 0.0
13/01/2022
41.16
 3,500 40.79 41.16 41.16 2,200 500 0.1
12/01/2022
40.79
 2,500 40.94 41.16 40.79 0 0 0
11/01/2022
40.94
 4,143 41.01 41.01 40.94 100 0 0.0
10/01/2022
41.01
 300 41.09 41.09 41.01 0 0 0
07/01/2022
41.09
 2,210 41.24 41.24 41.09 0 0 0
06/01/2022
41.24
 1,110 41.54 41.54 41.16 0 0 0
05/01/2022
41.54
 1,910 41.54 41.54 41.16 0 0 0
04/01/2022
41.54
 2,505 41.54 41.54 41.54 2,500 0 0.1
31/12/2021
41.54
 239 41.54 41.54 41.54 0 0 0
30/12/2021
41.54
 3,500 41.24 42.66 41.16 0 0 0
29/12/2021
41.24
 4,035 41.54 41.54 41.16 2,200 0 0.1
28/12/2021
41.54
 40 41.54 41.54 41.54 0 0 0
27/12/2021
41.54
 3,300 41.16 41.54 41.16 0 0 0
24/12/2021
41.16
 2,100 41.16 41.16 41.16 0 0 0
23/12/2021
41.16
 900 41.16 41.16 41.16 0 0 0
22/12/2021
41.16
 1,800 41.16 41.16 41.16 0 0 0
21/12/2021
41.16
 3,344 41.16 41.54 41.09 1,600 1,900 -0.0
20/12/2021
41.16
 3,000 41.54 41.54 41.16 0 0 0
17/12/2021
41.54
 2,200 41.46 41.54 41.16 0 0 0
16/12/2021
41.46
 3,700 41.01 41.46 40.79 0 2,500 -0.1
15/12/2021
41.01
 800 41.54 41.54 41.01 0 300 -0.0
14/12/2021
41.54
 1,300 41.16 41.54 41.16 0 0 0
13/12/2021
41.16
 2,200 41.16 41.16 41.16 0 0 0
10/12/2021
41.16
 300 41.54 41.54 40.41 0 0 0
09/12/2021
41.54
 3,300 41.31 41.54 40.41 0 0 0
08/12/2021
41.31
 200 40.86 41.31 41.31 0 0 0
07/12/2021
40.86
 700 40.86 40.86 40.79 0 0 0
06/12/2021
40.86
 2,200 41.31 41.31 40.79 0 0 0
03/12/2021
41.31
 0 41.31 41.31 41.31 0 0 0
02/12/2021
41.31
 700 41.99 41.99 41.31 0 0 0
01/12/2021
41.99
 700 41.91 41.99 41.91 0 0 0
30/11/2021
41.91
 3,200 42.58 42.58 41.54 0 0 0
29/11/2021
42.58
 1,400 42.21 42.58 41.46 0 0 0
26/11/2021
42.21
 1,700 42.28 42.28 41.91 0 0 0
25/11/2021
42.28
 900 41.91 42.28 42.28 0 0 0
24/11/2021
41.91
 2,700 41.24 42.58 41.16 300 0 0.0
23/11/2021
41.24
 3,300 41.31 41.31 41.16 0 0 0
22/11/2021
41.31
 1,600 41.91 41.91 41.16 0 0 0
19/11/2021
41.91
 300 42.51 42.51 41.61 100 0 0.0
18/11/2021
42.51
 900 42.73 42.73 42.51 100 0 0.0
17/11/2021
42.73
 4,500 42.28 43.03 42.21 0 0 0
16/11/2021
42.28
 5,200 41.24 43.03 41.24 3,700 0 0.2
15/11/2021
41.24
 4,600 41.91 41.91 41.16 0 3,300 -0.2
12/11/2021
41.91
 2,300 41.99 41.99 41.91 800 0 0.0
11/11/2021
41.99
 1,300 41.99 41.99 41.99 0 0 0
10/11/2021
41.99
 1,200 41.99 41.99 41.99 0 0 0
09/11/2021
41.99
 400 41.91 41.99 41.91 0 0 0
08/11/2021
41.91
 1,900 41.91 41.91 41.91 0 0 0
05/11/2021
41.91
 3,000 41.31 42.28 41.16 200 0 0.0
04/11/2021
41.31
 3,500 41.54 41.54 41.16 0 0 0
03/11/2021
41.54
 8,500 41.54 41.54 41.16 700 0 0.0
02/11/2021
41.54
 2,800 41.69 41.69 41.39 0 0 0
01/11/2021
41.69
 1,107 41.39 41.91 41.46 0 0 0
29/10/2021
41.39
 7,200 41.61 41.91 41.39 100 0 0.0
28/10/2021
41.61
 3,300 41.91 41.91 41.46 0 0 0
27/10/2021
41.91
 9,400 41.84 42.06 41.54 0 0 0
26/10/2021
41.84
 4,200 41.54 41.84 41.31 0 0 0
25/10/2021
41.54
 12,600 42.21 42.21 41.54 1,100 0 0.1
22/10/2021
42.21
 5,000 42.51 42.66 41.91 200 1,000 -0.0
21/10/2021
42.51
 6,500 42.28 42.58 41.99 300 0 0.0
20/10/2021
42.28
 11,200 42.66 43.33 42.28 200 0 0.0
19/10/2021
42.66
 5,100 42.51 42.81 42.28 100 0 0.0
18/10/2021
42.51
 3,300 42.51 42.51 42.28 1,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |