Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/01/2022	39.96	700	40.34	40.34	39.96	0	0	0
20/01/2022	40.34	5,000	40.64	40.64	40.34	0	0	0
19/01/2022	40.64	900	40.86	40.86	40.64	0	0	0
18/01/2022	40.86	10,200	41.01	41.01	40.86	0	0	0
17/01/2022	41.01	6,200	41.09	41.09	41.01	0	1,000	-0.1
14/01/2022	41.09	200	41.16	41.16	41.09	100	0	0.0
13/01/2022	41.16	3,500	40.79	41.16	41.16	2,200	500	0.1
12/01/2022	40.79	2,500	40.94	41.16	40.79	0	0	0
11/01/2022	40.94	4,143	41.01	41.01	40.94	100	0	0.0
10/01/2022	41.01	300	41.09	41.09	41.01	0	0	0
07/01/2022	41.09	2,210	41.24	41.24	41.09	0	0	0
06/01/2022	41.24	1,110	41.54	41.54	41.16	0	0	0
05/01/2022	41.54	1,910	41.54	41.54	41.16	0	0	0
04/01/2022	41.54	2,505	41.54	41.54	41.54	2,500	0	0.1
31/12/2021	41.54	239	41.54	41.54	41.54	0	0	0
30/12/2021	41.54	3,500	41.24	42.66	41.16	0	0	0
29/12/2021	41.24	4,035	41.54	41.54	41.16	2,200	0	0.1
28/12/2021	41.54	40	41.54	41.54	41.54	0	0	0
27/12/2021	41.54	3,300	41.16	41.54	41.16	0	0	0
24/12/2021	41.16	2,100	41.16	41.16	41.16	0	0	0
23/12/2021	41.16	900	41.16	41.16	41.16	0	0	0
22/12/2021	41.16	1,800	41.16	41.16	41.16	0	0	0
21/12/2021	41.16	3,344	41.16	41.54	41.09	1,600	1,900	-0.0
20/12/2021	41.16	3,000	41.54	41.54	41.16	0	0	0
17/12/2021	41.54	2,200	41.46	41.54	41.16	0	0	0
16/12/2021	41.46	3,700	41.01	41.46	40.79	0	2,500	-0.1
15/12/2021	41.01	800	41.54	41.54	41.01	0	300	-0.0
14/12/2021	41.54	1,300	41.16	41.54	41.16	0	0	0
13/12/2021	41.16	2,200	41.16	41.16	41.16	0	0	0
10/12/2021	41.16	300	41.54	41.54	40.41	0	0	0
09/12/2021	41.54	3,300	41.31	41.54	40.41	0	0	0
08/12/2021	41.31	200	40.86	41.31	41.31	0	0	0
07/12/2021	40.86	700	40.86	40.86	40.79	0	0	0
06/12/2021	40.86	2,200	41.31	41.31	40.79	0	0	0
03/12/2021	41.31	0	41.31	41.31	41.31	0	0	0
02/12/2021	41.31	700	41.99	41.99	41.31	0	0	0
01/12/2021	41.99	700	41.91	41.99	41.91	0	0	0
30/11/2021	41.91	3,200	42.58	42.58	41.54	0	0	0
29/11/2021	42.58	1,400	42.21	42.58	41.46	0	0	0
26/11/2021	42.21	1,700	42.28	42.28	41.91	0	0	0
25/11/2021	42.28	900	41.91	42.28	42.28	0	0	0
24/11/2021	41.91	2,700	41.24	42.58	41.16	300	0	0.0
23/11/2021	41.24	3,300	41.31	41.31	41.16	0	0	0
22/11/2021	41.31	1,600	41.91	41.91	41.16	0	0	0
19/11/2021	41.91	300	42.51	42.51	41.61	100	0	0.0
18/11/2021	42.51	900	42.73	42.73	42.51	100	0	0.0
17/11/2021	42.73	4,500	42.28	43.03	42.21	0	0	0
16/11/2021	42.28	5,200	41.24	43.03	41.24	3,700	0	0.2
15/11/2021	41.24	4,600	41.91	41.91	41.16	0	3,300	-0.2
12/11/2021	41.91	2,300	41.99	41.99	41.91	800	0	0.0
11/11/2021	41.99	1,300	41.99	41.99	41.99	0	0	0
10/11/2021	41.99	1,200	41.99	41.99	41.99	0	0	0
09/11/2021	41.99	400	41.91	41.99	41.91	0	0	0
08/11/2021	41.91	1,900	41.91	41.91	41.91	0	0	0
05/11/2021	41.91	3,000	41.31	42.28	41.16	200	0	0.0
04/11/2021	41.31	3,500	41.54	41.54	41.16	0	0	0
03/11/2021	41.54	8,500	41.54	41.54	41.16	700	0	0.0
02/11/2021	41.54	2,800	41.69	41.69	41.39	0	0	0
01/11/2021	41.69	1,107	41.39	41.91	41.46	0	0	0
29/10/2021	41.39	7,200	41.61	41.91	41.39	100	0	0.0
28/10/2021	41.61	3,300	41.91	41.91	41.46	0	0	0
27/10/2021	41.91	9,400	41.84	42.06	41.54	0	0	0
26/10/2021	41.84	4,200	41.54	41.84	41.31	0	0	0
25/10/2021	41.54	12,600	42.21	42.21	41.54	1,100	0	0.1
22/10/2021	42.21	5,000	42.51	42.66	41.91	200	1,000	-0.0
21/10/2021	42.51	6,500	42.28	42.58	41.99	300	0	0.0
20/10/2021	42.28	11,200	42.66	43.33	42.28	200	0	0.0
19/10/2021	42.66	5,100	42.51	42.81	42.28	100	0	0.0
18/10/2021	42.51	3,300	42.51	42.51	42.28	1,000	0	0
15/10/2021	42.51	10,000	42.43	42.66	42.28	0	0	0
14/10/2021	42.43	7,800	42.73	42.73	42.28	0	0	0
13/10/2021	42.73	4,700	42.81	42.81	42.28	0	0	0
12/10/2021	42.81	6,800	43.26	43.26	42.51	0	0	0
11/10/2021	43.26	5,400	43.33	43.33	42.51	0	0	0
08/10/2021	43.33	4,800	42.81	43.33	42.66	0	0	0
07/10/2021	42.81	17,200	42.06	42.96	42.06	0	0	0
06/10/2021	42.06	24,200	43.18	44.90	42.06	0	0	0
05/10/2021	43.18	18,230	45.05	45.28	43.18	1,000	1,000	0.0
04/10/2021	45.05	24,730	45.80	48.65	44.90	0	0	0
01/10/2021	45.80	7,760	47.90	48.05	44.98	0	0	0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 60%
30/09/2021	47.90	25,700	49.77	54.26	44.90	1,700	0	0.1
29/09/2021	49.77	36,305	49.43	49.77	49.43	0	0	0
28/09/2021	49.43	19,175	50.04	50.04	48.46	5,000	0	0.4
27/09/2021	50.04	43,800	49.49	50.04	49.43	0	0	0
24/09/2021	49.49	15,000	52.51	52.51	48.12	0	0	0
23/09/2021	52.51	31,812	52.86	52.86	52.17	500	0	0.0
22/09/2021	52.86	85,700	48.46	53.27	48.05	1,000	0	0.1
21/09/2021	48.46	45,720	46.68	48.74	47.71	0	0	0
20/09/2021	46.68	14,700	44.28	46.68	45.31	0	0	0
17/09/2021	44.28	500	44.62	44.62	44.28	0	0	0
16/09/2021	44.62	100	43.93	44.62	44.62	0	0	0
15/09/2021	43.93	6,600	43.93	43.93	43.93	0	0	0
14/09/2021	43.93	200	45.31	45.31	43.86	0	0	0
13/09/2021	45.31	100	43.93	45.31	45.31	0	0	0
10/09/2021	43.93	0	43.93	43.93	43.93	0	0	0
09/09/2021	43.93	0	43.93	43.93	43.93	0	0	0
08/09/2021	43.93	0	43.93	43.93	43.93	0	0	0
07/09/2021	43.93	3,100	43.93	44.62	43.93	0	0	0
06/09/2021	43.93	6,700	43.45	43.93	43.59	0	0	0
01/09/2021	43.45	1,612	43.59	45.31	43.45	0	0	0

Page:
<<
10
11
12
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0.10	0.15%	65,800	-1,600	-0.1	67.40 68.60 67.50
2 tháng (2025-11-28)	-1.10	-1.60%	109,200	-1,000	-0.1	67.40 69.50 67.50
3 tháng (2025-10-29)	-1.10	-1.60%	161,100	6,400	0.4	67.40 69.70 67.50
6 tháng (2025-07-31)	-3.90	-5.46%	686,300	18,800	1.4	67.40 78.22 67.50
12 tháng (2025-02-03)	-11.27	-14.31%	1,272,675	30,400	2.4	67.40 80.06 67.50
24 tháng (2024-02-07)	-4.04	-5.65%	2,467,858	-17,920	-2.1	67.40 92.16 67.50
36 tháng (2023-02-13)	34.16	102.45%	3,792,764	-39,010	-2.5	32.93 92.16 67.50
60 tháng (2021-02-22)	27.41	68.37%	5,518,810	34,254	1.2	32.11 92.16 67.50

CTCP Bột giặt NET (net)

THỐNG KÊ GIAO DỊCH