CTCP Gạch ngói Nhị Hiệp (nhc)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -4.19% 1,100 -100 -0.0
18.90
21.50
20.60
2 tháng
(2025-10-06) 		0.70 3.52% 2,300 -800 -0.0
18.90
21.50
20.60
3 tháng
(2025-09-08) 		0.70 3.52% 2,800 -600 -0.0
18.10
21.50
20.60
6 tháng
(2025-06-09) 		1.70 8.99% 25,100 -8,600 -0.2
17.50
26.20
20.60
12 tháng
(2024-12-10) 		-4.70 -18.58% 82,790 -37,280 -0.8
17.50
32.60
20.60
24 tháng
(2023-12-18) 		-7.40 -26.43% 136,802 -35,423 -0.7
17.50
35
20.60
36 tháng
(2022-12-21) 		-8.53 -29.27% 165,998 -37,025 -0.7
17.50
36.90
20.60
60 tháng
(2020-12-31) 		-5.64 -21.49% 362,455 -59,275 -1.4
17.50
36.90
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
30.61
 149 27.98 30.61 30.61 100 0 0.0
01/12/2021
27.98
 131 30.61 30.61 27.98 0 0 0
30/11/2021
30.61
 0 30.61 30.61 30.61 0 0 0
29/11/2021
30.61
 0 30.61 30.61 30.61 0 0 0
26/11/2021
30.61
 300 27.98 30.61 27.98 300 0 0.0
25/11/2021
27.98
 0 27.98 27.98 27.98 0 0 0
24/11/2021
27.98
 0 27.98 27.98 27.98 0 0 0
23/11/2021
27.98
 800 27.55 27.98 27.98 0 0 0
22/11/2021
27.55
 0 27.55 27.55 27.55 0 0 0
19/11/2021
27.55
 0 27.55 27.55 27.55 0 0 0
18/11/2021
27.55
 0 27.55 27.55 27.55 0 0 0
17/11/2021
27.55
 0 27.55 27.55 27.55 0 0 0
16/11/2021
27.55
 0 27.55 27.55 27.55 0 0 0
15/11/2021
27.55
 1,200 27.11 27.55 27.55 0 1,100 -0.0
12/11/2021
27.11
 950 26.67 27.11 27.11 0 0 0
11/11/2021
26.67
 500 26.76 26.76 26.67 0 0 0
10/11/2021
26.76
 500 27.11 27.11 26.76 0 0 0
09/11/2021
27.11
 0 27.11 27.11 27.11 0 0 0
08/11/2021
27.11
 200 27.81 30.17 27.11 100 0 0.0
05/11/2021
27.81
 800 27.90 27.90 27.11 0 0 0
04/11/2021
27.90
 100 27.98 27.98 27.90 0 0 0
03/11/2021
27.98
 100 28.07 28.07 27.98 0 0 0
02/11/2021
28.07
 133 28.16 28.16 28.07 0 28 -0.0
01/11/2021
28.16
 100 26.67 28.16 28.16 0 0 0
29/10/2021
26.67
 0 26.67 26.67 26.67 0 0 0
28/10/2021
26.67
 0 26.67 26.67 26.67 0 0 0
27/10/2021
26.67
 100 26.67 26.67 26.67 0 36 -0.0
26/10/2021
26.67
 2,500 26.67 26.67 26.67 0 2,500 -0.1
25/10/2021
26.67
 2,500 26.67 26.67 26.32 0 0 0
22/10/2021
26.67
 100 28.60 28.60 26.67 0 0 0
21/10/2021
28.60
 100 28.68 28.68 28.60 100 0 0.0
20/10/2021
28.68
 200 28.77 28.77 26.67 100 0 0.0
19/10/2021
28.77
 0 28.77 28.77 28.77 0 0 0
18/10/2021
28.77
 100 26.24 28.77 28.77 0 0 0
15/10/2021
26.24
 0 26.24 26.24 26.24 0 0 0
14/10/2021
26.24
 0 26.24 26.24 26.24 0 0 0
13/10/2021
26.24
 600 26.41 26.41 26.24 0 500 -0.0
12/10/2021
26.41
 2,200 26.76 29.38 26.24 100 1,700 -0.0
11/10/2021
26.76
 1,000 29.65 29.65 26.76 0 0 0
08/10/2021
29.65
 0 29.65 29.65 29.65 0 0 0
07/10/2021
29.65
 0 29.65 29.65 29.65 0 0 0
06/10/2021
29.65
 0 29.65 29.65 29.65 0 0 0
05/10/2021
29.65
 0 29.65 29.65 29.65 0 0 0
04/10/2021
29.65
 0 29.65 29.65 29.65 0 0 0
01/10/2021
29.65
 0 29.65 29.65 29.65 0 0 0
30/09/2021
29.65
 0 29.65 29.65 29.65 0 0 0
29/09/2021
29.65
 0 29.65 29.65 29.65 0 0 0
28/09/2021
29.65
 100 28.77 29.65 29.65 100 0 0.0
27/09/2021
28.77
 300 28.42 28.77 25.62 100 0 0.0
24/09/2021
28.42
 301 30.61 30.61 27.55 0 0 0
23/09/2021
30.61
 0 30.61 30.61 30.61 0 0 0
22/09/2021
30.61
 0 30.61 30.61 30.61 0 0 0
21/09/2021
30.61
 118 28.16 30.61 30.61 100 0 0.0
20/09/2021
28.16
 500 28.25 28.25 25.62 200 0 0.0
17/09/2021
28.25
 600 25.89 28.25 23.96 0 0 0
16/09/2021
25.89
 100 28.51 28.51 25.89 0 0 0
15/09/2021
28.51
 5,600 25.97 28.51 23.96 5,400 900 0.1
14/09/2021
25.97
 846 28.86 28.86 25.97 0 0 0
13/09/2021
28.86
 101 28.86 28.86 28.86 100 0 0.0
10/09/2021
28.86
 0 28.86 28.86 28.86 0 0 0
09/09/2021
28.86
 0 28.86 28.86 28.86 0 0 0
08/09/2021
28.86
 63 28.86 28.86 28.86 0 0 0
07/09/2021
28.86
 200 28.86 28.86 28.86 0 0 0
06/09/2021
28.86
 1,404 32.01 32.01 28.86 0 0 0
01/09/2021
32.01
 0 32.01 32.01 32.01 0 0 0
31/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
30/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
27/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
26/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
25/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
24/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
23/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
20/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
19/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
18/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
17/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
16/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
13/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
12/08/2021
32.01
 42 32.01 32.01 32.01 0 0 0
11/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
10/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
09/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
06/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
05/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
04/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
03/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
02/08/2021
32.01
 0 32.01 32.01 32.01 0 0 0
30/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
29/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
28/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
27/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
26/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
23/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
22/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
21/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
20/07/2021
32.01
 0 32.01 32.01 32.01 0 0 0
19/07/2021
32.01
 100 29.21 32.01 32.01 100 100 0
16/07/2021
29.21
 0 29.21 29.21 29.21 0 0 0
15/07/2021
29.21
 0 29.21 29.21 29.21 0 0 0
14/07/2021
29.21
 0 29.21 29.21 29.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |