CTCP Gạch ngói Nhị Hiệp (nhc)

23.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
23.70
23.70
23.70
2 tháng
(2026-06-08) 		1.20 5.33% 100 100 0
22.50
23.70
23.70
3 tháng
(2026-05-07) 		3.20 15.61% 1,600 500 0
19.10
23.70
23.70
6 tháng
(2026-02-06) 		4.80 25.40% 38,000 800 0.0
18.90
26.50
23.70
12 tháng
(2025-08-11) 		-2.50 -9.54% 67,100 400 -0.0
18.10
26.50
23.70
24 tháng
(2024-08-15) 		-9.30 -28.18% 146,849 -36,180 -0.8
17.50
33
23.70
36 tháng
(2023-08-21) 		-7.20 -23.30% 200,902 -33,523 -0.7
17.50
36.90
23.70
60 tháng
(2021-08-31) 		-8.31 -25.96% 291,152 -38,475 -0.8
17.50
36.90
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
34.27
 0 34.27 34.27 34.27 0 0 0
29/07/2022
34.27
 0 34.27 34.27 34.27 0 0 0
28/07/2022
34.27
 0 34.27 34.27 34.27 0 0 0
27/07/2022
34.27
 0 34.27 34.27 34.27 0 0 0
26/07/2022
34.27
 0 34.27 34.27 34.27 0 0 0
25/07/2022
34.27
 100 31.42 34.27 34.27 0 0 0
22/07/2022
31.42
 0 31.42 31.42 31.42 0 0 0
21/07/2022
31.42
 0 31.42 31.42 31.42 0 0 0
20/07/2022
31.42
 100 28.68 31.42 31.42 0 0 0
19/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
18/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
15/07/2022
28.68
 40 28.68 28.68 28.68 0 0 0
14/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
13/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
12/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
11/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
08/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
07/07/2022
28.68
 0 28.68 28.68 28.68 0 0 0
06/07/2022
28.68
 2 28.68 28.68 28.68 0 0 0
05/07/2022
28.68
 4,000 28.40 28.68 28.68 4,000 4,000 0
04/07/2022
28.40
 100 27.49 28.40 28.40 0 0 0
01/07/2022
27.49
 100 27.49 27.49 27.49 0 0 0
30/06/2022
27.49
 200 27.58 27.58 27.49 0 0 0
29/06/2022
27.58
 0 27.58 27.58 27.58 0 0 0
28/06/2022
27.58
 0 27.58 27.58 27.58 0 0 0
27/06/2022
27.58
 400 29.32 29.32 26.57 0 0 0
24/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
23/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
22/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
21/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
20/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
17/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
16/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
15/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
14/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
13/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
10/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
09/06/2022
29.32
 100 29.32 29.32 29.32 0 0 0
08/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
07/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
06/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
03/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
02/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
01/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
31/05/2022
29.32
 30 29.32 29.32 29.32 0 0 0
30/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
27/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
26/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
25/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
24/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
23/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
20/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
19/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
18/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
17/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
16/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
13/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
12/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
11/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
10/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
09/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
06/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
05/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
04/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
29/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
28/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
27/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
26/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
25/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
22/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
21/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
20/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
19/04/2022
29.32
 200 29.32 29.32 29.32 0 0 0
18/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
15/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
14/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
13/04/2022
29.32
 500 29.32 29.32 26.39 100 300 -0.0
12/04/2022
29.32
 100 28.86 29.32 29.32 0 0 0
08/04/2022
28.86
 500 28.86 28.86 28.86 0 500 -0.0
07/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
06/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
05/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
04/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
01/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
31/03/2022
28.86
 100 29.32 29.32 28.86 0 0 0
30/03/2022
29.32
 0 29.32 29.32 29.32 0 0 0
29/03/2022
29.32
 34 29.32 29.32 29.32 0 0 0
28/03/2022
29.32
 178 29.32 29.32 29.32 0 78 -0.0
25/03/2022
29.32
 100 29.78 29.78 29.32 0 0 0
24/03/2022
29.78
 53 29.78 29.78 29.78 0 0 0
23/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
22/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
21/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
18/03/2022
29.78
 48 29.78 29.78 29.78 0 0 0
17/03/2022
29.78
 4 29.78 29.78 29.78 0 0 0
16/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
15/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
14/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
11/03/2022
29.78
 200 29.78 29.78 29.78 0 0 0
10/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |