CTCP Thủy điện Nước Trong (nth)

59.50
1.60
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.17% 8,700 0 0
57
59.50
59.50
2 tháng
(2025-10-06) 		2.90 5.27% 18,400 -500 -0.0
55
60
59.50
3 tháng
(2025-09-08) 		4.37 8.17% 32,400 -400 -0.0
53.53
60
59.50
6 tháng
(2025-06-09) 		5.84 11.22% 76,400 1,600 0.1
47.76
60
59.50
12 tháng
(2024-12-10) 		9.52 19.69% 120,513 2,000 0.1
44.97
60
59.50
24 tháng
(2023-12-18) 		10.84 23.03% 208,712 3,600 0.2
42.12
60
59.50
36 tháng
(2022-12-21) 		24.61 73.90% 294,762 11,200 0.7
32.91
60
59.50
60 tháng
(2020-12-31) 		39.28 211% 1,127,280 12,800 0.7
16.72
60
59.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
24.99
 200 24.99 24.99 24.99 0 0 0
30/11/2021
24.99
 0 24.99 24.99 24.99 0 0 0
29/11/2021
24.99
 1,000 24.99 24.99 24.99 0 0 0
26/11/2021
24.99
 0 24.99 24.99 24.99 0 0 0
25/11/2021
24.99
 5,900 24.65 24.99 24.65 0 0 0
24/11/2021
24.65
 200 24.31 24.65 24.45 0 0 0
23/11/2021
24.31
 2,000 24.31 24.31 24.31 0 0 0
22/11/2021
24.31
 4,000 23.98 24.31 23.98 0 0 0
19/11/2021
23.98
 5,500 24.38 24.38 23.98 300 0 0.0
18/11/2021
24.38
 0 24.38 24.38 24.38 0 0 0
17/11/2021
24.38
 0 24.38 24.38 24.38 0 0 0
16/11/2021
24.38
 0 24.38 24.38 24.38 0 0 0
15/11/2021
24.38
 0 24.38 24.38 24.38 0 0 0
12/11/2021
24.38
 5,100 24.31 24.45 24.31 0 0 0
11/11/2021
24.31
 10,900 23.64 24.31 24.31 0 0 0
10/11/2021
23.64
 0 23.64 23.64 23.64 0 0 0
09/11/2021
23.64
 1,300 24.31 24.31 23.64 0 0 0
08/11/2021
24.31
 5,800 23.64 24.31 23.64 0 0 0
05/11/2021
23.64
 0 23.64 23.64 23.64 0 0 0
04/11/2021
23.64
 19,800 23.64 23.64 22.96 0 0 0
03/11/2021
23.64
 8,400 24.31 24.31 22.96 0 0 0
02/11/2021
24.31
 1,500 24.92 24.92 24.31 0 0 0
01/11/2021
24.92
 1,100 24.99 24.99 24.92 0 0 0
29/10/2021
24.99
 3,900 24.38 24.99 24.65 0 0 0
28/10/2021
24.38
 0 24.38 24.38 24.38 0 0 0
27/10/2021
24.38
 8,000 26.34 26.34 24.31 0 0 0
26/10/2021
26.34
 2,100 26.34 26.34 26.34 0 0 0
25/10/2021
26.34
 1,000 27.02 27.02 26.34 0 0 0
22/10/2021
27.02
 800 27.02 27.02 27.02 0 0 0
21/10/2021
27.02
 0 27.02 27.02 27.02 0 0 0
20/10/2021
27.02
 1,000 27.02 27.02 27.02 0 0 0
19/10/2021
27.02
 0 27.02 27.02 27.02 0 0 0
18/10/2021
27.02
 200 27.02 27.02 27.02 0 0 0
15/10/2021
27.02
 2,000 27.02 27.02 27.02 0 0 0
14/10/2021
27.02
 0 27.02 27.02 27.02 0 0 0
13/10/2021
27.02
 1,100 25.66 27.02 27.02 0 0 0
12/10/2021
25.66
 0 25.66 25.66 25.66 0 0 0
11/10/2021
25.66
 0 25.66 25.66 25.66 0 0 0
08/10/2021
25.66
 100 27.02 27.02 25.66 0 0 0
07/10/2021
27.02
 600 27.02 27.02 27.02 0 0 0
06/10/2021
27.02
 0 27.02 27.02 27.02 0 0 0
05/10/2021
27.02
 1,100 27.02 27.02 27.02 0 0 0
04/10/2021
27.02
 0 27.02 27.02 27.02 0 0 0
01/10/2021
27.02
 0 27.02 27.02 27.02 0 0 0
30/09/2021
27.02
 200 27.02 27.02 27.02 0 0 0
29/09/2021
27.02
 2,000 27.02 27.02 27.02 0 0 0
28/09/2021
27.02
 0 27.02 27.02 27.02 0 0 0
27/09/2021
27.02
 7,800 25.66 27.02 26.14 0 0 0
24/09/2021
25.66
 1,000 24.65 25.66 25.66 0 0 0
23/09/2021
24.65
 0 24.65 24.65 24.65 0 0 0
22/09/2021
24.65
 0 24.65 24.65 24.65 0 0 0
21/09/2021
24.65
 0 24.65 24.65 24.65 0 0 0
20/09/2021
24.65
 0 24.65 24.65 24.65 0 0 0
17/09/2021
24.65
 2,500 25.66 25.66 24.31 0 0 0
16/09/2021
25.66
 1,000 23.98 25.66 25.66 0 0 0
15/09/2021
23.98
 3,500 25.33 25.33 23.98 0 0 0
14/09/2021
25.33
 0 25.33 25.33 25.33 0 0 0
13/09/2021
25.33
 500 25.66 25.66 25.33 0 0 0
10/09/2021
25.66
 0 25.66 25.66 25.66 0 0 0
09/09/2021
25.66
 0 25.66 25.66 25.66 0 0 0
08/09/2021
25.66
 0 25.66 25.66 25.66 0 0 0
07/09/2021
25.66
 0 25.66 25.66 25.66 0 0 0
06/09/2021
25.66
 1,000 24.31 25.66 25.66 0 0 0
01/09/2021
24.31
 1,200 27.02 27.02 24.31 0 0 0
31/08/2021
27.02
 0 27.02 27.02 27.02 0 0 0
30/08/2021
27.02
 0 27.02 27.02 27.02 0 0 0
27/08/2021
27.02
 200 25.33 27.02 26.95 0 0 0
26/08/2021
25.33
 0 25.33 25.33 25.33 0 0 0
25/08/2021
25.33
 0 25.33 25.33 25.33 0 0 0
24/08/2021
25.33
 0 25.33 25.33 25.33 0 0 0
23/08/2021
25.33
 0 25.33 25.33 25.33 0 0 0
20/08/2021
25.33
 0 25.33 25.33 25.33 0 0 0
19/08/2021
25.33
 0 25.33 25.33 25.33 0 0 0
18/08/2021
25.33
 0 25.33 25.33 25.33 0 0 0
17/08/2021
25.33
 2,500 24.99 25.33 25.33 0 0 0
16/08/2021
24.99
 100 26.34 26.34 24.99 0 0 0
13/08/2021
26.34
 0 26.34 26.34 26.34 0 0 0
12/08/2021
26.34
 0 26.34 26.34 26.34 0 0 0
11/08/2021
26.34
 0 26.34 26.34 26.34 0 0 0
10/08/2021
26.34
 5,000 25.33 26.34 25.33 0 0 0
09/08/2021
25.33
 13,900 23.30 25.33 22.63 0 0 0
06/08/2021
23.30
 0 23.30 23.30 23.30 0 0 0
05/08/2021
23.30
 0 23.30 23.30 23.30 0 0 0
04/08/2021
23.30
 100 22.96 23.30 23.30 0 0 0
03/08/2021
22.96
 4,900 22.96 23.30 22.96 0 0 0
02/08/2021
22.96
 200 22.96 22.96 22.96 0 0 0
30/07/2021
22.96
 100 24.31 24.31 22.96 0 0 0
29/07/2021
24.31
 0 24.31 24.31 24.31 0 0 0
28/07/2021
24.31
 0 24.31 24.31 24.31 0 0 0
27/07/2021
24.31
 100 22.29 24.31 24.31 100 0 0.0
26/07/2021
22.29
 100 22.63 22.63 22.29 0 0 0
23/07/2021
22.63
 8,000 22.63 22.63 22.63 0 0 0
22/07/2021
22.63
 0 22.63 22.63 22.63 0 0 0
21/07/2021
22.63
 0 22.63 22.63 22.63 0 0 0
20/07/2021
22.63
 900 22.63 22.63 20.87 0 0 0
19/07/2021
22.63
 3,400 22.96 22.96 22.56 0 0 0
16/07/2021
22.96
 1,000 22.29 22.96 22.96 0 0 0
15/07/2021
22.29
 800 21.61 22.29 22.29 0 0 0
14/07/2021
21.61
 100 21.61 21.61 21.61 0 0 0
13/07/2021
21.61
 0 21.61 21.61 21.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |