CTCP Thủy điện Nước Trong (nth)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.70 -1.33% 10,200 0 0
50
58
52
2 tháng
(2026-07-20) 		-0.50 -0.95% 14,400 0 0
50
58
52
3 tháng
(2026-06-19) 		-0.50 -0.95% 41,400 12,000 0.7
50
58
52
6 tháng
(2026-03-23) 		-2.44 -4.49% 58,700 16,500 0.9
50
58
52
12 tháng
(2025-09-22) 		0.37 0.72% 97,100 18,500 1.0
50
59.21
52
24 tháng
(2024-09-27) 		4.13 8.63% 201,842 23,900 1.3
42.99
59.21
52
36 tháng
(2023-10-03) 		6.54 14.39% 295,305 23,300 1.3
36.70
59.21
52
60 tháng
(2021-10-13) 		26.18 101.37% 812,866 33,300 1.9
21.95
59.21
52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
32.57
 1,231 32.57 32.57 32.57 0 0 0
15/11/2022
32.57
 1,200 32.57 33.29 32.57 0 0 0
14/11/2022
32.57
 0 32.57 32.57 32.57 0 0 0
11/11/2022
32.57
 0 32.57 32.57 32.57 0 0 0
10/11/2022
32.57
 0 32.57 32.57 32.57 0 0 0
09/11/2022
32.57
 0 32.57 32.57 32.57 0 0 0
08/11/2022
32.57
 0 32.57 32.57 32.57 0 0 0
07/11/2022
32.57
 0 32.57 32.57 32.57 0 0 0
04/11/2022
32.57
 0 32.57 32.57 32.57 0 0 0
03/11/2022
32.57
 0 32.57 32.57 32.57 0 0 0
02/11/2022
32.57
 0 32.57 32.57 32.57 0 0 0
01/11/2022
32.57
 100 32.57 32.57 32.57 0 0 0
31/10/2022
32.57
 0 32.57 32.57 32.57 0 0 0
28/10/2022
32.57
 114 32.57 32.57 32.57 0 0 0
27/10/2022
32.57
 0 32.57 32.57 32.57 0 0 0
26/10/2022
32.57
 0 32.57 32.57 32.57 0 0 0
25/10/2022
32.57
 0 32.57 32.57 32.57 0 0 0
24/10/2022
32.57
 0 32.57 32.57 32.57 0 0 0
21/10/2022
32.57
 0 32.57 32.57 32.57 0 0 0
20/10/2022
32.57
 0 32.57 32.57 32.57 0 0 0
19/10/2022
32.57
 0 32.57 32.57 32.57 0 0 0
18/10/2022
32.57
 0 32.57 32.57 32.57 0 0 0
17/10/2022
32.57
 0 32.57 32.57 32.57 0 0 0
14/10/2022
32.57
 0 32.57 32.57 32.57 0 0 0
13/10/2022
32.57
 0 32.57 32.57 32.57 0 0 0
12/10/2022
32.57
 0 32.57 32.57 32.57 0 0 0
11/10/2022
32.57
 101 32.57 32.57 32.57 0 0 0
10/10/2022
32.57
 100 33.80 33.80 32.57 0 0 0
07/10/2022
33.80
 0 33.80 33.80 33.80 0 0 0
06/10/2022
33.80
 0 33.80 33.80 33.80 0 0 0
05/10/2022
33.80
 0 33.80 33.80 33.80 0 0 0
04/10/2022
33.80
 600 30.76 33.80 33.65 0 0 0
03/10/2022
30.76
 41 30.76 30.76 30.76 0 0 0
30/09/2022
30.76
 0 30.76 30.76 30.76 0 0 0
29/09/2022
30.76
 0 30.76 30.76 30.76 0 0 0
28/09/2022
30.76
 0 30.76 30.76 30.76 0 0 0
27/09/2022
30.76
 0 30.76 30.76 30.76 0 0 0
26/09/2022
30.76
 30 30.76 30.76 30.76 0 0 0
23/09/2022
30.76
 0 30.76 30.76 30.76 0 0 0
22/09/2022
30.76
 600 33.29 33.29 30.40 0 0 0
21/09/2022
33.29
 0 33.29 33.29 33.29 0 0 0
20/09/2022
33.29
 0 33.29 33.29 33.29 0 0 0
19/09/2022
33.29
 0 33.29 33.29 33.29 0 0 0
16/09/2022
33.29
 0 33.29 33.29 33.29 0 0 0
15/09/2022
33.29
 0 33.29 33.29 33.29 0 0 0
14/09/2022
33.29
 0 33.29 33.29 33.29 0 0 0
13/09/2022
33.29
 0 33.29 33.29 33.29 0 0 0
12/09/2022
33.29
 200 34.01 34.01 33.29 0 0 0
09/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
09/09/2022
34.01
 0 34.01 34.01 34.01 0 0 0
08/09/2022
34.01
 500 34.01 34.01 34.01 0 0 0
07/09/2022
34.01
 100 34.01 34.01 34.01 0 0 0
06/09/2022
34.01
 0 34.01 34.01 34.01 0 0 0
05/09/2022
34.01
 0 34.01 34.01 34.01 0 0 0
31/08/2022
34.01
 0 34.01 34.01 34.01 0 0 0
30/08/2022
34.01
 0 34.01 34.01 34.01 0 0 0
29/08/2022
34.01
 0 34.01 34.01 34.01 0 0 0
26/08/2022
34.01
 0 34.01 34.01 34.01 0 0 0
25/08/2022
34.01
 0 34.01 34.01 34.01 0 0 0
24/08/2022
34.01
 0 34.01 34.01 34.01 0 0 0
23/08/2022
34.01
 800 33.66 34.01 34.01 0 0 0
22/08/2022
33.66
 400 33.66 33.66 33.66 0 0 0
19/08/2022
33.66
 500 33.66 33.66 33.66 0 0 0
18/08/2022
33.66
 0 33.66 33.66 33.66 0 0 0
17/08/2022
33.66
 3,900 33.66 33.66 33.66 800 0 0.0
16/08/2022
33.66
 1,000 32.24 33.66 33.66 0 0 0
15/08/2022
32.24
 0 32.24 32.24 32.24 0 0 0
12/08/2022
32.24
 0 32.24 32.24 32.24 0 0 0
11/08/2022
32.24
 0 32.24 32.24 32.24 0 0 0
10/08/2022
32.24
 0 32.24 32.24 32.24 0 0 0
09/08/2022
32.24
 0 32.24 32.24 32.24 0 0 0
08/08/2022
32.24
 0 32.24 32.24 32.24 0 0 0
05/08/2022
32.24
 0 32.24 32.24 32.24 0 0 0
04/08/2022
32.24
 0 32.24 32.24 32.24 0 0 0
03/08/2022
32.24
 0 32.24 32.24 32.24 0 0 0
02/08/2022
32.24
 0 32.24 32.24 32.24 0 0 0
01/08/2022
32.24
 0 32.24 32.24 32.24 0 0 0
29/07/2022
32.24
 300 33.30 33.30 32.24 100 0 0.0
28/07/2022
33.30
 700 33.59 33.59 33.30 0 0 0
27/07/2022
33.59
 100 31.96 33.59 33.59 0 0 0
26/07/2022
31.96
 0 31.96 31.96 31.96 0 0 0
25/07/2022
31.96
 100 33.30 33.30 31.96 0 0 0
22/07/2022
33.30
 600 33.66 33.66 33.30 100 0 0.0
21/07/2022
33.66
 800 33.66 33.66 33.66 0 0 0
20/07/2022
33.66
 0 33.66 33.66 33.66 0 0 0
19/07/2022
33.66
 1,200 31.89 33.66 33.59 200 0 0.0
18/07/2022
31.89
 0 31.89 31.89 31.89 0 0 0
15/07/2022
31.89
 1,100 31.89 31.89 31.89 0 0 0
14/07/2022
31.89
 0 31.89 31.89 31.89 0 0 0
13/07/2022
31.89
 0 31.89 31.89 31.89 0 0 0
12/07/2022
31.89
 0 31.89 31.89 31.89 0 0 0
11/07/2022
31.89
 6,000 31.89 31.89 31.89 0 0 0
08/07/2022
31.89
 0 31.89 31.89 31.89 0 0 0
07/07/2022
31.89
 0 31.89 31.89 31.89 0 0 0
06/07/2022
31.89
 0 31.89 31.89 31.89 0 0 0
05/07/2022
31.89
 0 31.89 31.89 31.89 0 0 0
04/07/2022
31.89
 1,000 31.53 31.89 31.89 0 0 0
01/07/2022
31.53
 0 31.53 31.53 31.53 0 0 0
30/06/2022
31.53
 0 31.53 31.53 31.53 0 0 0
29/06/2022
31.53
 0 31.53 31.53 31.53 0 0 0
28/06/2022
31.53
 200 29.05 31.53 31.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |