CTCP Công nghệ thông tin Viễn thông và Tự động hóa Dầu Khí (pai)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
13.60
13.60
13.60
2 tháng
(2026-03-05) 		0.40 3.03% 2,000 0 0
13.20
13.80
13.60
3 tháng
(2026-02-03) 		1.64 13.73% 5,800 0 0
11.96
14.60
13.60
6 tháng
(2025-11-05) 		2.77 25.60% 14,200 0 0
10.36
14.60
13.60
12 tháng
(2025-05-09) 		4.47 48.90% 18,700 200 0.0
8.76
14.60
13.60
24 tháng
(2024-05-14) 		5.09 59.80% 34,700 2,200 0.0
8.51
15.54
13.60
36 tháng
(2023-05-22) 		3.68 37.11% 43,700 2,200 0.0
6.10
15.54
13.60
60 tháng
(2021-05-31) 		7.11 109.70% 46,200 2,200 0.0
6.10
15.54
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
25/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
22/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
21/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
20/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
19/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
18/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
15/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
14/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
13/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
12/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
08/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
07/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
06/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
05/04/2022
13.66
 100 13.66 13.66 13.66 0 0 0
04/04/2022
11.90
 0 11.90 11.90 11.90 0 0 0
01/04/2022
11.90
 100 11.90 11.90 11.90 0 0 0
31/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
30/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
29/03/2022
10.38
 100 10.38 10.38 10.38 0 0 0
28/03/2022
9.08
 100 9.08 9.08 9.08 0 0 0
25/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
24/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
23/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
22/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
21/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
18/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
17/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
16/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
15/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
14/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
11/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
10/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
09/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
08/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
07/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
04/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
03/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
02/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
01/03/2022
6.49
 0 6.49 6.49 6.49 0 0 0
28/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
25/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
24/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
23/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
22/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
21/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
18/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
17/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
16/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
15/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
14/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
11/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
10/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
09/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
08/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
07/02/2022
6.49
 0 6.49 6.49 6.49 0 0 0
28/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
27/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
26/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
25/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
24/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
21/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
20/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
19/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
18/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
17/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
14/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
13/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
12/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
11/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
10/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
07/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
06/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
05/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
04/01/2022
6.49
 0 6.49 6.49 6.49 0 0 0
31/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
30/12/2021: Cổ tức tiền mặt tỉ lệ: 6%
30/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
29/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
28/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
27/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
24/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
23/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
22/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
21/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
20/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
17/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
16/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
15/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
14/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
13/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
10/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
09/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
08/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
07/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
06/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
03/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
02/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
01/12/2021
6.49
 0 6.49 6.49 6.49 0 0 0
30/11/2021
6.49
 0 6.49 6.49 6.49 0 0 0
29/11/2021
6.49
 0 6.49 6.49 6.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |