(pap)

26.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.30 -1.11% 18,600 0 0
24.70
27.90
26.70
2 tháng
(2026-03-02) 		-0.80 -2.91% 42,900 0 0
23.50
27.90
26.70
3 tháng
(2026-01-30) 		0.70 2.69% 50,100 0 0
23.30
27.90
26.70
6 tháng
(2025-11-03) 		0.60 2.30% 96,100 0 0
22.60
28
26.70
12 tháng
(2025-05-05) 		-0.80 -2.91% 529,400 0 0
22.60
32
26.70
24 tháng
(2024-05-10) 		1.60 6.37% 1,059,461 0 0
15.80
39.60
26.70
36 tháng
(2023-05-16) 		14.60 120.66% 1,203,679 0 0
11.50
39.60
26.70
60 tháng
(2021-07-14) 		16.60 164.36% 2,634,070 0 0
9.10
39.60
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
25/04/2022
14.90
 0 14.90 14.90 14.90 0 0 0
22/04/2022
14.90
 600 14.80 14.90 14.80 0 0 0
21/04/2022
13
 1,000 13 13 13 0 0 0
20/04/2022
14.80
 800 14.80 14.80 14.80 0 0 0
19/04/2022
12.20
 2,500 15.90 15.90 12.20 0 0 0
18/04/2022
13.90
 3,000 16.30 16.30 13.90 0 0 0
15/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
14/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
13/04/2022
16.30
 200 16.30 16.30 16.30 0 0 0
12/04/2022
16.40
 100 16.40 16.40 16.40 0 0 0
08/04/2022
16
 0 16 16 16 0 0 0
07/04/2022
16
 0 16 16 16 0 0 0
06/04/2022
15.90
 200 16 15.90 15.90 0 0 0
05/04/2022
15.90
 0 15.90 15.90 15.90 0 0 0
04/04/2022
15.90
 3 15.90 15.90 15.90 0 0 0
01/04/2022
15.80
 200 15.90 15.90 15.80 0 0 0
31/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
30/03/2022
16.50
 1,900 16.50 16.50 16.50 0 0 0
29/03/2022
16.80
 700 16.90 16.90 16.80 0 0 0
28/03/2022
15.50
 500 15.50 15.50 15.50 0 0 0
25/03/2022
14.20
 2,100 16.40 16.40 14.20 0 0 0
24/03/2022
16.20
 5,300 16.50 16.50 16.20 0 0 0
23/03/2022
16.60
 300 16.60 16.60 16.60 0 0 0
22/03/2022
16.40
 800 16.20 16.40 16.20 0 0 0
21/03/2022
16.30
 2,200 16.20 16.30 16.20 0 0 0
18/03/2022
16.20
 0 16.20 16.20 16.20 0 0 0
17/03/2022
16.10
 1,600 16.60 16.60 16.10 0 0 0
16/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
15/03/2022
16.60
 100 16.60 16.60 16.60 0 0 0
14/03/2022
16.70
 900 16.70 16.70 16.70 0 0 0
11/03/2022
16.50
 200 16 16.50 16 0 0 0
10/03/2022
16
 3,300 17 17 16 0 0 0
09/03/2022
17.70
 600 17.70 17.70 17.70 0 0 0
08/03/2022
17.50
 500 17.50 17.50 17.50 0 0 0
07/03/2022
17.50
 200 17 17.50 17 0 0 0
04/03/2022
16.20
 5,900 19.60 20 16.20 0 0 0
03/03/2022
17.70
 21,300 17.90 17.90 17.70 0 0 0
02/03/2022
19
 0 19 19 19 0 0 0
01/03/2022
19
 0 19 19 19 0 0 0
28/02/2022
19
 0 19 19 19 0 0 0
25/02/2022
19
 0 19 19 19 0 0 0
24/02/2022
18.20
 200 19.80 19.80 18.20 0 0 0
23/02/2022
18.40
 400 18.50 18.50 18.40 0 0 0
22/02/2022
16.70
 100 16.70 16.70 16.70 0 0 0
21/02/2022
16.70
 1,700 17 17 16.70 0 0 0
18/02/2022
15.50
 0 15.50 15.50 15.50 0 0 0
17/02/2022
18.30
 900 15.20 18.30 15.20 0 0 0
16/02/2022
16.90
 0 16.90 16.90 16.90 0 0 0
15/02/2022
16.90
 100 16.90 16.90 16.90 0 0 0
14/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/02/2022
14.70
 100 14.70 14.70 14.70 0 0 0
10/02/2022
14.20
 0 14.20 14.20 14.20 0 0 0
09/02/2022
14.20
 0 14.20 14.20 14.20 0 0 0
08/02/2022
14.20
 0 14.20 14.20 14.20 0 0 0
07/02/2022
14.20
 0 14.20 14.20 14.20 0 0 0
28/01/2022
14.20
 500 14.20 14.20 14.20 0 0 0
27/01/2022
15.50
 0 15.50 15.50 15.50 0 0 0
26/01/2022
19.50
 600 14.70 19.50 14.70 0 0 0
25/01/2022
17
 100 17 17 17 0 0 0
24/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
21/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
20/01/2022
14.80
 0 14.80 14.80 14.80 0 0 0
19/01/2022
14.80
 600 14.90 14.90 14.80 0 0 0
18/01/2022
15.40
 0 15.40 15.40 15.40 0 0 0
17/01/2022
15.40
 400 15.40 15.40 15.40 0 0 0
14/01/2022
16.70
 100 16.70 16.70 16.70 0 0 0
13/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
12/01/2022
16
 2,700 17.40 17.40 16 0 0 0
11/01/2022
17.10
 100 17.10 17.10 17.10 0 0 0
10/01/2022
16.90
 300 17 17 16.90 0 0 0
07/01/2022
16.90
 0 16.90 16.90 16.90 0 0 0
06/01/2022
16.90
 0 16.90 16.90 16.90 0 0 0
05/01/2022
16.90
 2,000 16.90 16.90 16.90 0 0 0
04/01/2022
16.20
 0 16.20 16.20 16.20 0 0 0
31/12/2021
16.20
 500 16.20 16.20 16.20 0 0 0
30/12/2021
18
 0 18 18 18 0 0 0
29/12/2021
18
 0 18 18 18 0 0 0
28/12/2021
18
 1,000 18 18 18 0 0 0
27/12/2021
17.10
 100 17.10 17.10 17.10 0 0 0
24/12/2021
15.90
 0 15.90 15.90 15.90 0 0 0
23/12/2021
15.90
 0 15.90 15.90 15.90 0 0 0
22/12/2021
15.90
 0 17.50 15.90 17.50 0 0 0
21/12/2021
17.50
 4,500 16.90 17.50 15.10 0 0 0
20/12/2021
17
 100 17 17 17 0 0 0
17/12/2021
15.90
 500 15.90 15.90 15.90 0 0 0
16/12/2021
17.90
 7,200 15.80 17.90 15.80 0 0 0
15/12/2021
15.60
 3,800 16 16 15.60 0 0 0
14/12/2021
15.60
 1,500 15.60 20.70 15.60 0 0 0
13/12/2021
18
 20,500 18 18 18 0 0 0
10/12/2021
16
 0 16 16 16 0 0 0
09/12/2021
16
 1,200 16 16 16 0 0 0
08/12/2021
18
 1,100 18 18 18 0 0 0
07/12/2021
18
 1,200 18 18 18 0 0 0
06/12/2021
15.70
 0 15.70 15.70 15.70 0 0 0
03/12/2021
15.70
 6 15.70 15.70 15.70 0 0 0
02/12/2021
15.70
 1,200 15.70 15.70 15.70 0 0 0
01/12/2021
16.20
 800 16.20 16.20 16.20 0 0 0
30/11/2021
18.10
 2,402 17.90 18.10 17.90 0 0 0
29/11/2021
15.80
 0 15.80 15.80 15.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |