(pap)

28
2.20
(8.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 2.85% 18,800 0 0
22.60
26.90
25.80
2 tháng
(2025-10-06) 		-1 -3.80% 43,500 0 0
22.60
26.90
25.80
3 tháng
(2025-09-05) 		-1 -3.80% 93,100 0 0
22.60
27.50
25.80
6 tháng
(2025-06-09) 		-0.10 -0.39% 327,800 0 0
22.60
32
25.80
12 tháng
(2024-12-09) 		1 4.12% 812,372 0 0
22.20
39.60
25.80
24 tháng
(2023-12-15) 		10.30 68.67% 1,061,721 0 0
14.50
39.60
25.80
36 tháng
(2022-12-20) 		10.40 69.80% 1,158,479 0 0
9.20
39.60
25.80
60 tháng
(2021-07-14) 		15.20 150.50% 2,556,770 0 0
9.10
39.60
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
16.20
 800 16.20 16.20 16.20 0 0 0
30/11/2021
18.10
 2,402 17.90 18.10 17.90 0 0 0
29/11/2021
15.80
 0 15.80 15.80 15.80 0 0 0
26/11/2021
15.70
 2,700 16.50 16.50 15.70 0 0 0
25/11/2021
17.80
 500 17.80 17.80 17.80 0 0 0
24/11/2021
17.80
 3,800 15.30 17.80 15.30 0 0 0
23/11/2021
15.10
 17,000 16.10 16.10 15.10 0 0 0
22/11/2021
15.90
 7,000 15.90 19 15.90 0 0 0
19/11/2021
16.60
 12,901 18.50 18.50 16.50 0 0 0
18/11/2021
16.10
 4,000 16.10 16.10 16.10 0 0 0
17/11/2021
18
 2,105 16.20 18 16.20 0 0 0
16/11/2021
18.90
 0 18.90 18.90 18.90 0 0 0
15/11/2021
18.90
 1,600 18.90 20.70 18.70 0 0 0
12/11/2021
18
 600 18 18 18 0 0 0
11/11/2021
18
 1,400 18 18 18 0 0 0
10/11/2021
18
 200 18 18 18 0 0 0
09/11/2021
18
 1,300 18 18 18 0 0 0
08/11/2021
16.40
 0 16.40 16.40 16.40 0 0 0
05/11/2021
16.40
 7,600 18.50 18.50 16.40 0 0 0
04/11/2021
16.10
 1,500 16.10 16.10 16.10 0 0 0
03/11/2021
16.30
 2,900 18.70 18.70 16.30 0 0 0
02/11/2021
18.50
 5,900 17.50 18.50 17.50 0 0 0
01/11/2021
16.10
 9,500 18 18 13.60 0 0 0
29/10/2021
15.90
 1,500 15.90 15.90 15.90 0 0 0
28/10/2021
17
 500 16.70 17 16.60 0 0 0
27/10/2021
16.50
 700 16.40 16.50 16.40 0 0 0
26/10/2021
16.50
 500 16.50 16.50 16.50 0 0 0
25/10/2021
15
 700 15 15 15 0 0 0
22/10/2021
14.30
 27,000 16.30 16.30 14.30 0 0 0
21/10/2021
16.20
 0 16.20 16.20 16.20 0 0 0
20/10/2021
16.50
 2,200 16 16.50 16 0 0 0
19/10/2021
18.80
 0 18.80 18.80 18.80 0 0 0
18/10/2021
18.80
 0 18.80 18.80 18.80 0 0 0
15/10/2021
18.90
 500 18.50 18.90 18.50 0 0 0
14/10/2021
16.60
 0 16.60 16.60 16.60 0 0 0
13/10/2021
16.60
 0 16.60 16.60 16.60 0 0 0
12/10/2021
16.50
 1,905 19 19 16.50 0 0 0
11/10/2021
18.50
 100 18.50 18.50 18.50 0 0 0
08/10/2021
18.50
 1,801 15.50 18.50 15.50 0 0 0
07/10/2021
18.20
 0 18.20 18.20 18.20 0 0 0
06/10/2021
18.20
 200 18.20 18.20 18.20 0 0 0
05/10/2021
18.40
 200 18 18.40 18 0 0 0
04/10/2021
17
 1,200 19 19 14.80 0 0 0
01/10/2021
16.60
 100 16.60 16.60 16.60 0 0 0
30/09/2021
17.20
 1,000 12.90 17.20 12.90 0 0 0
29/09/2021
15
 0 15 15 15 0 0 0
28/09/2021
17.50
 600 14.50 17.50 14.50 0 0 0
27/09/2021
16.90
 100 16.90 16.90 16.90 0 0 0
24/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
23/09/2021
16.30
 1 16.30 16.30 16.30 0 0 0
22/09/2021
16.30
 1,000 16.30 16.30 16.30 0 0 0
21/09/2021
18.90
 0 18.90 18.90 18.90 0 0 0
20/09/2021
18.90
 1,403 18.90 18.90 18.90 0 0 0
17/09/2021
18.90
 800 18.90 18.90 18.90 0 0 0
16/09/2021
18.70
 1,200 16.10 18.70 16.10 0 0 0
15/09/2021
18.70
 0 18.70 18.70 18.70 0 0 0
14/09/2021
18.70
 700 18.70 18.70 18.70 0 0 0
13/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
10/09/2021
16.30
 500 16.30 16.30 16.30 0 0 0
09/09/2021
18.50
 7,310 18.40 18.50 18.40 0 0 0
08/09/2021
21.60
 0 21.60 21.60 21.60 0 0 0
07/09/2021
21.60
 0 21.60 21.60 21.60 0 0 0
06/09/2021
21.60
 3,610 21.60 21.60 21.50 0 0 0
01/09/2021
19
 18,300 17.50 19 17.50 0 0 0
31/08/2021
16.60
 300 16.60 16.60 16.60 0 0 0
30/08/2021
14.30
 8,230 16.40 16.60 14.30 0 0 0
27/08/2021
14.60
 1,003 15.10 15.10 14.40 0 0 0
26/08/2021
15.10
 0 15.10 15.10 15.10 0 0 0
25/08/2021
15.10
 500 15.10 15.10 15.10 0 0 0
24/08/2021
17
 11,500 17 17 14.20 0 0 0
23/08/2021
18
 7,017 16.50 18 14.60 0 0 0
20/08/2021
18.40
 1,600 16.10 18.40 16.10 0 0 0
19/08/2021
17.20
 3,600 17 19.60 17 0 0 0
18/08/2021
17
 1,500 17 18 17 0 0 0
17/08/2021
16.60
 10,210 18.40 18.40 16.60 0 0 0
16/08/2021
18.40
 5,100 16.10 18.40 16.10 0 0 0
13/08/2021
18.90
 75,700 18.90 18.90 15.30 0 0 0
12/08/2021
15.60
 190,900 20.70 20.70 15.60 0 0 0
11/08/2021
18
 2,000 18 18 18 0 0 0
10/08/2021
15.70
 100 15.70 15.70 15.70 0 0 0
09/08/2021
17.20
 125,400 12.80 17.20 12.80 0 0 0
06/08/2021
18.20
 42,800 13.60 18.20 13.60 0 0 0
05/08/2021
19.80
 42,000 19.80 19.80 14.80 0 0 0
04/08/2021
20.90
 61,373 20.90 20.90 16.20 0 0 0
03/08/2021
18.20
 10,300 18.20 18.20 18.20 0 0 0
02/08/2021
15.90
 100 15.90 15.90 15.90 0 0 0
30/07/2021
13.90
 0 13.90 13.90 13.90 0 0 0
29/07/2021
13.90
 0 13.90 13.90 13.90 0 0 0
28/07/2021
17.20
 53,908 17.20 17.20 13.10 0 0 0
27/07/2021
15
 2,600 15 15 15 0 0 0
26/07/2021
13.20
 1,100 13 13.20 13 0 0 0
23/07/2021
12.90
 41,100 12.90 12.90 10.70 0 0 0
22/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
21/07/2021
14.30
 57,100 14.30 14.30 10.90 0 0 0
20/07/2021
12
 222,900 16.20 16.20 12 0 0 0
19/07/2021
14.10
 0 14.10 14.10 14.10 0 0 0
16/07/2021
14.10
 100 14.10 14.10 14.10 0 0 0
15/07/2021
10.10
 0 10.10 10.10 10.10 0 0 0
14/07/2021
10.10
 0 10.10 10.10 10.10 0 0 0
30/11/-0001
27.30
 200 27 27.30 27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |