| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.50 | 0.79% | 264,800 | -700 | 0 |
60
64
64
|
|
2 tháng
(2026-06-04) |
-3.20 | -4.78% | 410,000 | -5,300 | 0 |
60
67
64
|
|
3 tháng
(2026-05-05) |
-4.60 | -6.73% | 775,000 | -9,900 | 0 |
60
69.20
64
|
|
6 tháng
(2026-02-04) |
-16.90 | -20.94% | 3,850,500 | -18,300 | -1.6 |
60
87.80
64
|
|
12 tháng
(2025-08-08) |
-20.69 | -24.49% | 9,637,100 | -139,100 | -13.1 |
60
97.45
64
|
|
24 tháng
(2024-08-13) |
-6.17 | -8.82% | 15,493,245 | -63,054 | -10.1 |
60
97.45
64
|
|
36 tháng
(2023-08-21) |
5.95 | 10.28% | 22,566,203 | -123,800 | -15.7 |
57.85
97.45
64
|
|
60 tháng
(2021-11-03) |
58.80 | 1,175.72% | 34,567,810 | 67,300 | 0.8 |
5
125.57
64
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/07/2022 |
88.06
|
75,800 | 89.59 | 90.24 | 85.89 | 2,100 | 0 | 0.3 |
| 27/07/2022 |
89.15
|
46,100 | 89.15 | 91.16 | 84.26 | 1,000 | 0 | 0.2 |
| 26/07/2022 |
89.69
|
174,601 | 85.83 | 92.41 | 85.83 | 0 | 0 | 0 |
| 25/07/2022 |
85.78
|
38,700 | 86.98 | 86.98 | 83.28 | 0 | 0 | 0 |
| 22/07/2022 |
85.29
|
72,600 | 85.35 | 86.98 | 84.96 | 0 | 0 | 0 |
| 21/07/2022 |
85.29
|
20,800 | 86.92 | 86.92 | 84.31 | 0 | 0 | 0 |
| 20/07/2022 |
85.89
|
86,440 | 85.35 | 86.98 | 83.99 | 0 | 0 | 0 |
| 19/07/2022 |
83.39
|
33,000 | 79.20 | 83.71 | 79.20 | 0 | 0 | 0 |
| 18/07/2022 |
80.94
|
23,804 | 82.08 | 82.08 | 79.91 | 0 | 0 | 0 |
| 15/07/2022 |
81.54
|
73,904 | 84.26 | 85.83 | 81.27 | 0 | 0 | 0 |
| 14/07/2022 |
83.71
|
26,500 | 82.79 | 83.71 | 82.63 | 0 | 0 | 0 |
| 13/07/2022 |
83.71
|
33,100 | 83.77 | 84.80 | 82.63 | 0 | 0 | 0 |
| 12/07/2022 |
85.83
|
27,703 | 82.63 | 85.89 | 81.65 | 0 | 0 | 0 |
| 11/07/2022 |
83.66
|
22,628 | 86.16 | 86.21 | 81.54 | 0 | 0 | 0 |
| 08/07/2022 |
85.89
|
49,200 | 82.36 | 89.69 | 82.36 | 0 | 0 | 0 |
| 07/07/2022 |
84.26
|
111,161 | 78.82 | 86.98 | 74.47 | 0 | 0 | 0 |
| 06/07/2022 |
78.82
|
85,200 | 85.35 | 85.35 | 78.55 | 0 | 0 | 0 |
| 05/07/2022 |
88.06
|
95,110 | 96.22 | 97.30 | 87.52 | 0 | 0 | 0 |
| 04/07/2022 |
97.85
|
58,783 | 98.39 | 102.20 | 97.85 | 0 | 0 | 0 |
| 01/07/2022 |
101.49
|
54,502 | 104.37 | 104.37 | 98.39 | 0 | 0 | 0 |
| 30/06/2022 |
106.22
|
35,215 | 103.28 | 108.67 | 103.28 | 0 | 0 | 0 |
| 29/06/2022 |
105.46
|
81,000 | 106.49 | 108.12 | 97.85 | 0 | 0 | 0 |
| 28/06/2022 |
106.49
|
112,300 | 113.67 | 114.16 | 105.57 | 0 | 0 | 0 |
| 27/06/2022 |
115.24
|
92,700 | 120.68 | 120.68 | 114.16 | 0 | 0 | 0 |
| 24/06/2022 |
119.59
|
58,500 | 125.57 | 125.63 | 119.59 | 0 | 0 | 0 |
| 23/06/2022 |
125.57
|
105,800 | 122.53 | 128.07 | 122.47 | 0 | 0 | 0 |
| 22/06/2022 |
120.68
|
201,900 | 138.84 | 138.84 | 119.05 | 0 | 0 | 0 |
| 21/06/2022 |
120.73
|
169,700 | 120.73 | 120.73 | 120.73 | 0 | 0 | 0 |
| 20/06/2022 |
105.02
|
1,200 | 105.02 | 105.02 | 105.02 | 0 | 0 | 0 |
| 17/06/2022 |
91.32
|
800 | 91.32 | 91.32 | 91.32 | 0 | 0 | 0 |
| 31/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 30/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 29/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 28/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 25/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 24/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 23/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 22/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 21/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 18/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 17/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 16/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 15/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 14/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 11/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 10/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 09/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 08/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 07/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 04/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 03/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 02/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 01/03/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 28/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 25/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 24/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 23/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 22/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 21/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 18/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 17/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 16/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 15/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 14/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 11/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 10/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 09/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 08/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 07/02/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 28/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 27/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 26/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 25/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 24/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 21/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 20/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 19/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 18/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 14/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 13/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 12/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 11/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 10/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 07/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 06/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 05/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 04/01/2022 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 31/12/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 30/12/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 29/12/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 28/12/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 27/12/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 24/12/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 23/12/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 21/12/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 20/12/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 17/12/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 16/12/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 15/12/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 14/12/2021 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |