CTCP Tin học Viễn thông Petrolimex (pia)

28.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.10 8.02% 2,400 0 0
26.10
28.70
28.30
2 tháng
(2025-10-06) 		-0.70 -2.41% 2,500 0 0
26.10
29
28.30
3 tháng
(2025-09-08) 		0.38 1.37% 3,900 0 0
26.10
29
28.30
6 tháng
(2025-06-09) 		0.95 3.46% 26,600 0 0
25.38
30.83
28.30
12 tháng
(2024-12-10) 		2.92 11.51% 70,477 -900 -0.0
23.69
30.83
28.30
24 tháng
(2023-12-18) 		5.41 23.64% 227,296 -9,300 -0.3
20.60
30.83
28.30
36 tháng
(2022-12-21) 		4.33 18.06% 278,299 -22,800 -0.6
18.82
30.83
28.30
60 tháng
(2020-12-31) 		9.96 54.34% 683,676 76,300 2.2
18.19
30.83
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
20.31
 1,000 20.31 20.31 20.31 0 0 0
01/12/2021
20.31
 600 20.69 20.69 19.39 0 0 0
30/11/2021
20.69
 300 20.61 20.69 20.69 0 300 -0.0
29/11/2021
20.61
 5,000 20.69 20.69 20.61 0 5,000 -0.1
26/11/2021
20.69
 1,700 20.69 21.07 20.69 0 0 0
25/11/2021
20.69
 510 20.69 20.69 20.69 0 0 0
24/11/2021
20.69
 1,100 20.69 20.69 20.69 0 0 0
23/11/2021
20.69
 100 20.77 20.77 20.69 0 0 0
22/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
19/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
18/11/2021
20.77
 500 20.77 20.77 19.31 0 0 0
17/11/2021
20.77
 500 20.77 20.77 20.77 0 0 0
16/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
15/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
12/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
11/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
10/11/2021
20.77
 20 20.77 20.77 20.77 0 0 0
09/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
08/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
05/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
04/11/2021
20.77
 1 20.77 20.77 20.77 0 0 0
03/11/2021
20.77
 1,600 20.69 20.77 20.77 0 0 0
02/11/2021
20.69
 0 20.69 20.69 20.69 0 0 0
01/11/2021
20.69
 0 20.69 20.69 20.69 0 0 0
29/10/2021
20.69
 3,600 20.69 20.69 20.69 0 3,600 -0.1
28/10/2021
20.69
 8,100 19.39 21.30 20.69 100 0 0.0
27/10/2021
19.39
 100 21.46 21.46 19.39 0 0 0
26/10/2021
21.46
 0 21.46 21.46 21.46 0 0 0
25/10/2021
21.46
 0 21.46 21.46 21.46 0 0 0
22/10/2021
21.46
 0 21.46 21.46 21.46 0 0 0
21/10/2021
21.46
 0 21.46 21.46 21.46 0 0 0
20/10/2021
21.46
 2,600 21.46 21.46 21.46 0 2,600 -0.1
19/10/2021
21.46
 1,300 21.46 21.46 21.46 0 1,300 -0.0
18/10/2021
21.46
 0 21.46 21.46 21.46 0 0 0
15/10/2021
21.46
 1,000 21.38 21.46 21.46 0 600 -0.0
14/10/2021
21.38
 1,100 21.46 21.46 21.38 0 500 -0.0
13/10/2021
21.46
 9,000 21.46 21.46 21.46 0 2,000 -0.1
12/10/2021
21.46
 1,400 21.15 21.46 21.46 0 600 -0.0
11/10/2021
21.15
 0 21.15 21.15 21.15 0 0 0
08/10/2021
21.15
 500 21.15 21.15 21.15 0 500 -0.0
07/10/2021
21.15
 1,200 21.15 21.15 21.15 0 1,200 -0.0
06/10/2021
21.15
 1,900 21.00 21.15 21.15 0 0 0
05/10/2021
21.00
 200 21.00 23.07 21.00 100 0 0.0
04/10/2021
21.00
 1 21.00 21.00 21.00 0 0 0
01/10/2021
21.00
 501 20.46 21.00 21.00 0 0 0
30/09/2021
20.46
 0 20.46 20.46 20.46 0 0 0
29/09/2021
20.46
 0 20.46 20.46 20.46 0 0 0
28/09/2021
20.46
 100 21.61 21.61 20.46 0 0 0
27/09/2021
21.61
 100 21.15 21.61 21.61 0 0 0
24/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
23/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
22/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
21/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
20/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
17/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
16/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
15/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
14/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
13/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
10/09/2021
21.15
 2 21.15 21.15 21.15 0 0 0
09/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
08/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
07/09/2021
21.15
 0 21.15 21.15 21.15 0 0 0
06/09/2021
21.15
 100 19.31 21.15 21.15 0 0 0
01/09/2021
19.31
 0 19.31 19.31 19.31 0 0 0
31/08/2021
19.31
 0 19.31 19.31 19.31 0 0 0
30/08/2021
19.31
 0 19.31 19.31 19.31 0 0 0
27/08/2021
19.31
 100 19.39 19.39 19.31 100 0 0.0
26/08/2021
19.39
 0 19.39 19.39 19.39 0 0 0
25/08/2021
19.39
 0 19.39 19.39 19.39 0 0 0
24/08/2021
19.39
 300 21.46 21.46 19.31 0 100 -0.0
23/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
20/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
19/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
18/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
17/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
16/08/2021
21.46
 6,700 21.46 21.46 21.38 6,700 0 0.2
13/08/2021
21.46
 5,000 20.38 21.46 21.46 0 4,700 -0.1
12/08/2021
20.38
 302 21.46 21.46 20.31 0 0 0
11/08/2021
21.46
 0 21.46 21.46 21.46 0 0 0
10/08/2021
21.46
 300 21.84 21.84 21.46 0 300 -0.0
09/08/2021
21.84
 1,500 21.15 21.84 21.84 0 0 0
06/08/2021
21.15
 100 20.69 21.15 21.15 0 0 0
05/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
04/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
03/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
02/08/2021
20.69
 0 20.69 20.69 20.69 0 0 0
30/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
29/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
28/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
27/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
26/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
23/07/2021
20.69
 100 20.69 20.69 20.69 0 0 0
22/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
21/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
20/07/2021
20.69
 600 20.69 20.69 20.69 0 0 0
19/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
16/07/2021
20.69
 0 20.69 20.69 20.69 0 0 0
15/07/2021
20.69
 100 20.23 20.69 20.69 0 0 0
14/07/2021
20.23
 0 20.23 20.23 20.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |