CTCP Tin học Viễn thông Petrolimex (pia)

24
-0.50
(-2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -7.55% 3,400 -300 -0.0
24
27
24
2 tháng
(2026-01-19) 		-2 -7.55% 3,400 -300 -0.0
24
27
24
3 tháng
(2025-12-18) 		-1.90 -7.20% 5,600 -300 -0.0
24
27
24
6 tháng
(2025-09-19) 		-4.50 -15.52% 9,400 -300 -0.0
24
29
24
12 tháng
(2025-03-24) 		-3.70 -13.12% 58,500 -700 -0.0
23.69
30.83
24
24 tháng
(2024-03-28) 		-0.33 -1.31% 221,570 -8,500 -0.2
22.62
30.83
24
36 tháng
(2023-04-03) 		4.05 19.79% 281,197 -21,500 -0.6
19.63
30.83
24
60 tháng
(2021-04-13) 		3.81 18.41% 655,630 55,200 1.6
18.82
30.83
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
21.46
 0 21.46 21.46 21.46 0 0 0
10/03/2022
21.46
 0 21.46 21.46 21.46 0 0 0
09/03/2022
21.46
 1,600 21.46 21.46 21.46 500 500 0
08/03/2022
21.46
 2,000 21.46 21.46 21.46 0 0 0
07/03/2022
21.46
 800 21.46 21.46 21.46 0 0 0
04/03/2022
21.46
 2,000 21.46 21.84 21.46 0 2,000 -0.1
03/03/2022
21.46
 0 21.46 21.46 21.46 0 0 0
02/03/2022
21.46
 0 21.46 21.46 21.46 0 0 0
01/03/2022
21.46
 700 21.46 21.46 21.46 0 700 -0.0
28/02/2022
21.46
 0 21.46 21.46 21.46 0 0 0
25/02/2022
21.46
 6,900 21.46 21.46 21.46 0 1,700 -0.0
24/02/2022
21.46
 24,900 21.46 21.46 21.46 0 0 0
23/02/2022
21.46
 1,700 21.46 21.46 21.30 0 600 -0.0
22/02/2022
21.46
 3,000 20.69 21.46 21.46 0 0 0
21/02/2022
20.69
 0 20.69 20.69 20.69 0 0 0
18/02/2022
20.69
 0 20.69 20.69 20.69 0 0 0
17/02/2022
20.69
 200 21.46 21.46 20.69 100 0 0.0
16/02/2022
21.46
 1,750 21.84 21.92 21.46 0 0 0
15/02/2022
21.84
 1,500 21.84 21.84 21.84 0 0 0
14/02/2022
21.84
 1,168 20.08 21.84 21.76 0 0 0
11/02/2022
20.08
 0 20.08 20.08 20.08 0 0 0
10/02/2022
20.08
 3,801 20.00 20.15 20.00 2,200 3,800 -0.0
09/02/2022
20.00
 100 22.15 22.15 20.00 0 100 -0.0
08/02/2022
22.15
 200 21.84 22.15 19.69 100 100 0
07/02/2022
21.84
 100 20.08 21.84 21.84 0 100 -0.0
28/01/2022
20.08
 800 20.15 20.15 20.08 800 0 0.0
27/01/2022
20.15
 200 20.54 20.54 20.15 200 0 0.0
26/01/2022
20.54
 658 19.92 20.54 20.54 400 0 0.0
25/01/2022
19.92
 800 19.62 20.00 19.92 0 200 -0.0
24/01/2022
19.62
 239 21.30 21.30 19.31 0 200 -0.0
21/01/2022
21.30
 500 19.39 21.30 21.30 0 0 0
20/01/2022
19.39
 41,900 20.00 20.00 19.16 39,700 0 1.0
19/01/2022
20.00
 100 22.15 22.15 20.00 100 100 0
18/01/2022
22.15
 100 20.77 22.15 22.15 0 0 0
17/01/2022
20.77
 2,600 23.07 23.07 20.77 1,400 100 0.0
14/01/2022
23.07
 0 23.07 23.07 23.07 0 0 0
13/01/2022
23.07
 6 23.07 23.07 23.07 0 0 0
12/01/2022
23.07
 109 21.07 23.07 23.07 0 0 0
11/01/2022
21.07
 100 19.16 21.07 21.07 0 0 0
10/01/2022
19.16
 13,500 21.15 21.15 19.16 10,000 0 0.3
07/01/2022
21.15
 0 21.15 21.15 21.15 0 0 0
06/01/2022
21.15
 0 21.15 21.15 21.15 0 0 0
05/01/2022
21.15
 0 21.15 21.15 21.15 0 0 0
04/01/2022
21.15
 1,000 19.23 21.15 19.16 0 200 -0.0
31/12/2021
19.23
 102 19.92 19.92 19.23 0 100 -0.0
30/12/2021
19.92
 1 19.92 19.92 19.92 0 0 0
29/12/2021
19.92
 0 19.92 19.92 19.92 0 0 0
28/12/2021
19.92
 0 19.92 19.92 19.92 0 0 0
27/12/2021
19.92
 1,500 20.61 20.61 19.92 0 1,300 -0.0
24/12/2021
20.61
 0 20.61 20.61 20.61 0 0 0
23/12/2021
20.61
 200 20.69 20.69 20.61 0 200 -0.0
22/12/2021
20.69
 700 20.61 20.69 20.69 0 0 0
21/12/2021
20.61
 0 20.61 20.61 20.61 0 0 0
20/12/2021
20.61
 0 20.61 20.61 20.61 0 0 0
17/12/2021
20.61
 200 20.61 21.46 20.61 0 100 -0.0
16/12/2021
20.61
 200 20.54 20.61 19.31 0 200 -0.0
15/12/2021
20.54
 0 20.54 20.54 20.54 0 0 0
14/12/2021
20.54
 1 20.54 20.54 20.54 0 0 0
13/12/2021
20.54
 0 20.54 20.54 20.54 0 0 0
10/12/2021
20.54
 100 19.77 20.54 20.54 0 100 -0.0
09/12/2021
19.77
 500 19.54 19.77 19.54 0 0 0
08/12/2021
19.54
 0 19.54 19.54 19.54 0 0 0
07/12/2021
19.54
 500 19.54 19.54 19.54 0 0 0
06/12/2021
19.54
 7,200 20.31 20.31 19.54 1,000 6,500 -0.1
03/12/2021
20.31
 0 20.31 20.31 20.31 0 0 0
02/12/2021
20.31
 1,000 20.31 20.31 20.31 0 0 0
01/12/2021
20.31
 600 20.69 20.69 19.39 0 0 0
30/11/2021
20.69
 300 20.61 20.69 20.69 0 300 -0.0
29/11/2021
20.61
 5,000 20.69 20.69 20.61 0 5,000 -0.1
26/11/2021
20.69
 1,700 20.69 21.07 20.69 0 0 0
25/11/2021
20.69
 510 20.69 20.69 20.69 0 0 0
24/11/2021
20.69
 1,100 20.69 20.69 20.69 0 0 0
23/11/2021
20.69
 100 20.77 20.77 20.69 0 0 0
22/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
19/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
18/11/2021
20.77
 500 20.77 20.77 19.31 0 0 0
17/11/2021
20.77
 500 20.77 20.77 20.77 0 0 0
16/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
15/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
12/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
11/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
10/11/2021
20.77
 20 20.77 20.77 20.77 0 0 0
09/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
08/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
05/11/2021
20.77
 0 20.77 20.77 20.77 0 0 0
04/11/2021
20.77
 1 20.77 20.77 20.77 0 0 0
03/11/2021
20.77
 1,600 20.69 20.77 20.77 0 0 0
02/11/2021
20.69
 0 20.69 20.69 20.69 0 0 0
01/11/2021
20.69
 0 20.69 20.69 20.69 0 0 0
29/10/2021
20.69
 3,600 20.69 20.69 20.69 0 3,600 -0.1
28/10/2021
20.69
 8,100 19.39 21.30 20.69 100 0 0.0
27/10/2021
19.39
 100 21.46 21.46 19.39 0 0 0
26/10/2021
21.46
 0 21.46 21.46 21.46 0 0 0
25/10/2021
21.46
 0 21.46 21.46 21.46 0 0 0
22/10/2021
21.46
 0 21.46 21.46 21.46 0 0 0
21/10/2021
21.46
 0 21.46 21.46 21.46 0 0 0
20/10/2021
21.46
 2,600 21.46 21.46 21.46 0 2,600 -0.1
19/10/2021
21.46
 1,300 21.46 21.46 21.46 0 1,300 -0.0
18/10/2021
21.46
 0 21.46 21.46 21.46 0 0 0
15/10/2021
21.46
 1,000 21.38 21.46 21.46 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |