CTCP Xuất nhập khẩu Petrolimex (pit)

7.29
-0.01
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.90% 35,100 0 0
6.50
7.30
7.30
2 tháng
(2025-11-28) 		0.60 9.23% 125,500 0 0
6.40
7.30
7.30
3 tháng
(2025-10-29) 		0.77 12.16% 158,000 0 0
6
7.30
7.30
6 tháng
(2025-07-31) 		0.05 0.71% 345,400 -3,000 -0.0
6
7.50
7.30
12 tháng
(2025-02-03) 		2 39.22% 1,795,100 -10,300 -0.1
5.10
8.12
7.30
24 tháng
(2024-02-07) 		1.25 21.37% 3,475,600 -11,800 -0.1
4.98
8.12
7.30
36 tháng
(2023-02-13) 		2.40 51.06% 7,109,100 -36,702 -0.2
4.15
11.80
7.30
60 tháng
(2021-02-22) 		1.80 33.96% 18,902,200 -25,203 -0.1
3.45
13.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
8.90
 15,000 8.70 9.29 8.40 0 0 0
20/01/2022
8.70
 29,100 8.17 8.70 7.60 0 0 0
19/01/2022
8.17
 38,000 8.78 8.78 8.17 0 0 0
18/01/2022
8.78
 33,000 9.35 9.35 8.78 0 0 0
17/01/2022
9.35
 8,500 9.20 9.50 9.20 0 0 0
14/01/2022
9.20
 44,300 9.12 9.39 8.49 100 200 -0.0
13/01/2022
9.12
 69,100 9.80 9.80 9.12 0 0 0
12/01/2022
9.80
 51,000 10.40 10.40 9.68 0 0 0
11/01/2022
10.40
 81,400 9.95 10.45 9.96 0 0 0
10/01/2022
9.95
 146,500 9.30 9.95 9.10 0 0 0
07/01/2022
9.30
 66,200 9.30 9.36 9.10 0 0 0
06/01/2022
9.30
 45,700 9.40 9.40 9 0 0 0
05/01/2022
9.40
 34,000 9.40 9.80 9.20 0 0 0
04/01/2022
9.40
 29,500 9.40 9.50 9.36 600 0 0.0
31/12/2021
9.40
 21,800 9.67 9.67 9.10 0 0 0
30/12/2021
9.67
 46,500 9.25 9.89 9.50 0 0 0
29/12/2021
9.25
 50,500 9.77 9.77 9.20 0 0 0
28/12/2021
9.77
 56,900 9.70 9.80 9.70 200 19,000 -0.2
27/12/2021
9.70
 70,300 9.30 9.80 9.30 0 0 0
24/12/2021
9.30
 100,500 8.85 9.30 8.85 0 0 0
23/12/2021
8.85
 28,600 8.90 8.90 8.81 0 0 0
22/12/2021
8.90
 41,200 9 9.20 8.90 0 0 0
21/12/2021
9
 40,700 8.90 9.20 8.90 0 0 0
20/12/2021
8.90
 22,400 9.20 9.26 8.66 0 0 0
17/12/2021
9.20
 68,800 8.80 9.35 8.50 0 0 0
16/12/2021
8.80
 48,000 8.80 8.80 8.39 0 0 0
15/12/2021
8.80
 28,800 8.89 8.89 8.70 0 0 0
14/12/2021
8.89
 24,500 8.72 8.90 8.72 0 0 0
13/12/2021
8.72
 30,000 8.80 8.90 8.51 0 0 0
10/12/2021
8.80
 14,900 8.88 8.88 8.65 0 0 0
09/12/2021
8.88
 46,800 8.90 8.90 8.50 0 0 0
08/12/2021
8.90
 11,800 8.90 8.90 8.45 0 0 0
07/12/2021
8.90
 16,100 8.90 9 8.28 0 0 0
06/12/2021
8.90
 66,600 8.90 9.52 8.80 0 0 0
03/12/2021
8.90
 30,500 8.70 9 8.51 0 0 0
02/12/2021
8.70
 53,700 8.69 9.08 8.60 0 0 0
01/12/2021
8.69
 38,700 8.70 9.10 8.50 700 0 0.0
30/11/2021
8.70
 56,900 8.70 9 8.67 0 0 0
29/11/2021
8.70
 25,000 9.20 9.20 8.56 0 0 0
26/11/2021
9.20
 28,800 9.27 9.27 8.85 0 0 0
25/11/2021
9.27
 67,800 9.27 9.28 8.63 0 0 0
24/11/2021
9.27
 42,800 9.22 9.32 8.65 0 0 0
23/11/2021
9.22
 69,300 9.91 9.91 9.22 3,000 0 0.0
22/11/2021
9.91
 93,500 10.65 11.35 9.91 0 0 0
19/11/2021
10.65
 127,500 9.99 10.65 10.25 0 2,000 -0.0
18/11/2021
9.99
 31,100 9.34 9.99 9.99 0 0 0
17/11/2021
9.34
 94,000 8.73 9.34 9.20 0 0 0
16/11/2021
8.73
 77,400 8.16 8.73 8.70 2,000 0 0.0
15/11/2021
8.16
 73,300 7.63 8.16 7.64 0 0 0
12/11/2021
7.63
 55,300 7.57 7.65 7.54 0 0 0
11/11/2021
7.57
 40,900 7.39 7.63 7.39 0 0 0
10/11/2021
7.39
 13,700 7.40 7.40 7.30 0 0 0
09/11/2021
7.40
 23,500 7.25 7.52 7.30 0 0 0
08/11/2021
7.25
 25,600 7.09 7.30 7.19 0 0 0
05/11/2021
7.09
 16,100 7.28 7.30 7 0 0 0
04/11/2021
7.28
 21,000 7.50 7.50 6.98 0 0 0
03/11/2021
7.50
 40,600 7.55 7.60 7.40 0 0 0
02/11/2021
7.55
 42,500 7.11 7.55 7.45 0 0 0
01/11/2021
7.11
 32,400 6.98 7.11 6.99 0 0 0
29/10/2021
6.98
 35,100 6.87 7 6.88 0 0 0
28/10/2021
6.87
 22,000 6.80 6.90 6.80 0 0 0
27/10/2021
6.80
 9,500 6.70 6.93 6.77 0 0 0
26/10/2021
6.70
 10,500 6.70 6.78 6.69 0 0 0
25/10/2021
6.70
 9,900 6.75 6.76 6.37 0 0 0
22/10/2021
6.75
 13,400 6.70 6.80 6.60 0 0 0
21/10/2021
6.70
 16,100 6.68 6.75 6.50 0 5,300 -0.0
20/10/2021
6.68
 12,600 6.80 6.80 6.36 0 0 0
19/10/2021
6.80
 5,700 6.80 6.85 6.75 0 0 0
18/10/2021
6.80
 16,800 6.80 6.90 6.75 0 0 0
15/10/2021
6.80
 35,900 6.70 6.90 6.80 19,000 0 0.1
14/10/2021
6.70
 12,500 6.80 6.80 6.68 0 0 0
13/10/2021
6.80
 19,600 6.80 6.80 6.65 0 0 0
12/10/2021
6.80
 12,100 6.75 6.88 6.75 0 0 0
11/10/2021
6.75
 12,100 6.61 6.96 6.65 0 0 0
08/10/2021
6.61
 19,000 6.90 7 6.61 0 0 0
07/10/2021
6.90
 27,100 7 7 6.55 0 0 0
06/10/2021
7
 17,800 7.05 7.15 6.90 0 0 0
05/10/2021
7.05
 53,600 6.68 7.14 6.68 0 0 0
04/10/2021
6.68
 31,200 6.25 6.68 6.25 0 0 0
01/10/2021
6.25
 16,300 6.26 6.38 6.06 1,000 0 0.0
30/09/2021
6.26
 15,300 6.50 6.50 6.10 0 0 0
29/09/2021
6.50
 7,900 6.70 6.70 6.50 0 0 0
28/09/2021
6.70
 24,100 6.36 6.70 5.95 0 0 0
27/09/2021
6.36
 9,700 6.75 6.75 6.30 0 0 0
24/09/2021
6.75
 20,400 7.07 7.12 6.60 0 0 0
23/09/2021
7.07
 78,900 6.61 7.07 6.62 0 0 0
22/09/2021
6.61
 59,700 6.18 6.61 6.17 0 0 0
21/09/2021
6.18
 10,500 6.19 6.19 6 0 0 0
20/09/2021
6.19
 7,100 6.20 6.20 5.90 0 0 0
17/09/2021
6.20
 3,700 6.20 6.20 5.90 0 0 0
16/09/2021
6.20
 9,300 6.15 6.20 6.10 0 0 0
15/09/2021
6.15
 3,700 6.10 6.15 6 0 0 0
14/09/2021
6.10
 18,600 6.20 6.20 6 0 0 0
13/09/2021
6.20
 1,400 6.20 6.20 6.12 0 0 0
10/09/2021
6.20
 11,700 5.80 6.20 5.80 0 0 0
09/09/2021
5.80
 20,000 5.90 6.30 5.80 0 0 0
08/09/2021
5.90
 1,000 6.10 6.10 5.80 0 0 0
07/09/2021
6.10
 14,300 6 6.11 6 0 0 0
06/09/2021
6
 9,800 6 6 5.80 0 0 0
01/09/2021
6
 12,700 5.81 6 5.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |