CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 7.14% 900 -200 -0.0
27.80
30.80
30
2 tháng
(2025-11-28) 		5.20 20.97% 2,700 -300 -0.0
24.80
30.80
30
3 tháng
(2025-10-29) 		2.60 9.49% 4,500 -300 -0.0
24.80
32
30
6 tháng
(2025-07-31) 		2 7.14% 26,900 -1,200 -0.0
24
32
30
12 tháng
(2025-02-03) 		5.52 22.55% 93,902 -1,700 -0.1
23.94
32
30
24 tháng
(2024-02-07) 		9.79 48.48% 138,309 -200 -0.0
18.83
32
30
36 tháng
(2023-02-13) 		11.01 57.95% 240,560 1,500 0.0
15.11
32
30
60 tháng
(2021-02-22) 		14.89 98.58% 596,279 -27,260 -0.6
13.55
32
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
17.83
 1,240 16.69 17.83 17.83 0 0 0
20/01/2022
16.69
 300 16.76 16.76 16.69 0 0 0
19/01/2022
16.76
 0 16.76 16.76 16.76 0 0 0
18/01/2022
16.76
 900 16.76 16.76 15.34 0 0 0
17/01/2022
16.76
 200 16.62 16.84 16.76 0 0 0
14/01/2022
16.62
 0 16.62 16.62 16.62 0 0 0
13/01/2022
16.62
 7 16.62 16.62 16.62 0 0 0
12/01/2022
16.62
 0 16.62 16.62 16.62 0 0 0
11/01/2022
16.62
 200 16.62 16.62 16.62 0 0 0
10/01/2022
16.62
 0 16.62 16.62 16.62 0 0 0
07/01/2022
16.62
 900 16.62 16.62 16.62 0 0 0
06/01/2022
16.62
 5,287 16.41 16.62 16.05 0 0 0
05/01/2022
16.41
 1,700 16.41 16.41 16.41 0 100 -0.0
04/01/2022
16.41
 300 16.05 16.41 16.41 0 0 0
31/12/2021
16.05
 306 15.20 16.05 16.05 0 200 -0.0
30/12/2021
15.20
 0 15.20 15.20 15.20 0 0 0
29/12/2021
15.20
 0 15.20 15.20 15.20 0 0 0
28/12/2021
15.20
 0 15.20 15.20 15.20 0 0 0
27/12/2021
15.20
 100 16.41 16.41 15.20 0 0 0
24/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
23/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
22/12/2021
16.41
 0 16.41 16.41 16.41 0 0 0
21/12/2021
16.41
 778 15.84 16.41 16.41 0 0 0
20/12/2021
15.84
 0 15.84 15.84 15.84 0 0 0
17/12/2021
15.84
 3,000 15.77 15.91 15.84 0 0 0
16/12/2021
15.77
 10 15.77 15.77 15.77 0 0 0
15/12/2021
15.77
 100 16.76 16.76 15.77 0 0 0
14/12/2021
16.76
 4,500 16.12 16.76 16.05 0 0 0
13/12/2021
16.12
 6,480 15.34 16.12 15.77 0 0 0
10/12/2021
15.34
 100 16.62 16.62 15.34 0 0 0
09/12/2021
16.62
 2,000 15.69 16.62 16.55 0 1,600 -0.0
08/12/2021
15.69
 5,000 16.69 16.69 15.69 0 0 0
07/12/2021
16.69
 2,137 16.76 16.76 16.69 0 0 0
06/12/2021
16.76
 38 16.76 16.76 16.76 0 0 0
03/12/2021
16.76
 0 16.76 16.76 16.76 0 0 0
02/12/2021
16.76
 5,800 16.69 16.76 16.41 0 0 0
01/12/2021
16.69
 100 15.20 16.69 16.69 0 0 0
30/11/2021
15.20
 3,200 15.98 15.98 15.05 300 0 0.0
29/11/2021
15.98
 0 15.98 15.98 15.98 0 0 0
26/11/2021
15.98
 0 15.98 15.98 15.98 0 0 0
25/11/2021
15.98
 12,300 16.05 16.05 15.91 0 0 0
24/11/2021
16.05
 101 15.12 16.05 16.05 0 0 0
23/11/2021
15.12
 300 15.12 15.12 15.12 0 0 0
22/11/2021
15.12
 600 15.12 15.12 15.12 0 0 0
19/11/2021
15.12
 50 15.12 15.12 15.12 0 0 0
18/11/2021
15.12
 1,900 16.41 16.41 15.12 0 0 0
17/11/2021
16.41
 90 16.41 16.41 16.41 0 0 0
16/11/2021
16.41
 10 16.41 16.41 16.41 0 0 0
15/11/2021
16.41
 5,200 16.41 16.41 14.77 0 0 0
12/11/2021
16.41
 0 16.41 16.41 16.41 0 0 0
11/11/2021
16.41
 175 14.98 16.41 16.41 100 0 0.0
10/11/2021
14.98
 2,000 16.34 16.34 14.98 0 0 0
09/11/2021
16.34
 2,400 16.05 16.34 16.27 0 0 0
08/11/2021
16.05
 300 16.48 16.48 16.05 0 0 0
05/11/2021
16.48
 568 16.91 16.91 16.41 0 0 0
04/11/2021
16.91
 0 16.91 16.91 16.91 0 0 0
03/11/2021
16.91
 0 16.91 16.91 16.91 0 0 0
02/11/2021
16.91
 2,500 15.77 16.98 16.41 0 0 0
01/11/2021
15.77
 1,200 16.48 16.48 15.62 0 0 0
29/10/2021
16.48
 1,000 16.55 16.55 16.48 0 0 0
28/10/2021
16.55
 100 16.27 16.55 16.55 0 0 0
27/10/2021
16.27
 100 16.27 16.27 16.27 0 0 0
26/10/2021
16.27
 1,300 16.05 16.27 15.69 0 0 0
25/10/2021
16.05
 2,600 16.12 16.12 15.69 0 0 0
22/10/2021
16.12
 1,400 16.34 16.34 16.12 0 0 0
21/10/2021
16.34
 0 16.34 16.34 16.34 0 0 0
20/10/2021
16.34
 0 16.34 16.34 16.34 0 0 0
19/10/2021
16.34
 0 16.34 16.34 16.34 0 0 0
18/10/2021
16.34
 0 16.34 16.34 16.34 0 0 0
15/10/2021
16.34
 0 16.34 16.34 16.34 0 0 0
14/10/2021
16.34
 100 15.41 16.34 16.34 0 0 0
13/10/2021
15.41
 4,300 15.62 16.41 15.34 0 0 0
12/10/2021
15.62
 8,300 15.69 15.69 15.05 0 6,900 -0.2
11/10/2021
15.69
 2,000 15.05 15.69 15.62 0 0 0
08/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
07/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
06/10/2021
15.05
 2,100 15.05 15.05 15.05 0 0 0
05/10/2021
15.05
 100 15.05 15.05 15.05 0 0 0
04/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
01/10/2021
15.05
 0 15.05 15.05 15.05 0 0 0
30/09/2021
15.05
 100 14.98 15.05 15.05 0 0 0
29/09/2021
14.98
 200 14.84 14.98 14.98 0 0 0
28/09/2021
14.84
 100 16.41 16.41 14.84 0 0 0
27/09/2021
16.41
 0 16.41 16.41 16.41 0 0 0
24/09/2021
16.41
 200 15.69 16.41 16.41 0 0 0
23/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
22/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
21/09/2021
15.69
 100 16.05 16.05 15.69 0 0 0
20/09/2021
16.05
 600 15.34 16.05 15.98 0 0 0
17/09/2021
15.34
 1,600 15.34 15.34 15.34 0 0 0
16/09/2021
15.34
 1,925 15.12 15.34 14.48 200 25 0.0
15/09/2021
15.12
 3,500 15.69 16.05 15.12 0 800 0
14/09/2021
15.69
 3,010 15.69 15.69 15.62 0 0 0
13/09/2021
15.69
 915 15.69 15.69 15.69 0 0 0
10/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
09/09/2021
15.69
 100 15.69 15.69 15.69 0 0 0
08/09/2021
15.69
 2,205 15.69 15.69 14.20 800 0 0.0
07/09/2021
15.69
 100 14.98 15.69 15.69 0 0 0
06/09/2021
14.98
 0 14.98 14.98 14.98 0 0 0
01/09/2021
14.98
 3,030 14.98 14.98 14.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |