CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.40 -1.23% 30,300 1,000 0
29.20
38.40
32
2 tháng
(2026-07-16) 		-6.60 -17.10% 38,100 5,100 0
29.20
42.50
32
3 tháng
(2026-06-16) 		2 6.67% 39,600 5,100 0
29.20
42.50
32
6 tháng
(2026-03-18) 		5.01 18.57% 50,900 6,200 0.0
24.09
42.50
32
12 tháng
(2025-09-19) 		8.07 33.75% 76,400 4,000 -0.1
22.36
42.50
32
24 tháng
(2024-09-24) 		9.06 39.47% 166,952 3,400 -0.1
20.02
42.50
32
36 tháng
(2023-10-02) 		14.15 79.28% 228,642 2,700 -0.1
15.25
42.50
32
60 tháng
(2021-10-11) 		17.56 121.57% 481,950 -3,000 -0.2
13.07
42.50
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2022
18.67
 0 18.67 18.67 18.67 0 0 0
05/09/2022
18.67
 0 18.67 18.67 18.67 0 0 0
31/08/2022
18.67
 108 16.99 18.67 18.67 100 0 0.0
30/08/2022
16.99
 102 18.67 18.67 16.99 0 0 0
29/08/2022
18.67
 0 18.67 18.67 18.67 0 0 0
26/08/2022
18.67
 100 16.99 18.67 18.67 100 0 0.0
25/08/2022
16.99
 601 16.99 18.67 16.99 100 300 -0.0
24/08/2022
16.99
 610 18.88 18.88 16.99 0 0 0
23/08/2022
18.88
 100 17.27 18.88 18.88 0 0 0
22/08/2022
17.27
 0 17.27 17.27 17.27 0 0 0
19/08/2022
17.27
 100 15.73 17.27 17.27 0 0 0
18/08/2022
15.73
 800 14.33 15.73 14.61 0 0 0
17/08/2022
14.33
 0 14.33 14.33 14.33 0 0 0
16/08/2022
14.33
 0 14.33 14.33 14.33 0 0 0
15/08/2022
14.33
 0 14.33 14.33 14.33 0 0 0
12/08/2022
14.33
 100 13.07 14.33 14.33 0 0 0
11/08/2022
13.07
 100 14.47 14.47 13.07 0 0 0
10/08/2022
14.47
 0 14.47 14.47 14.47 0 0 0
09/08/2022
14.47
 0 14.47 14.47 14.47 0 0 0
08/08/2022
14.47
 100 16.08 16.08 14.47 0 0 0
05/08/2022
16.08
 0 16.08 16.08 16.08 0 0 0
04/08/2022
16.08
 0 16.08 16.08 16.08 0 0 0
03/08/2022
16.08
 0 16.08 16.08 16.08 0 0 0
02/08/2022
16.08
 0 16.08 16.08 16.08 0 0 0
01/08/2022
16.08
 3 16.08 16.08 16.08 0 0 0
29/07/2022
16.08
 1,309 16.08 16.08 15.38 0 1,000 -0.0
28/07/2022
16.08
 1,874 17.48 17.48 16.08 500 500 -0.0
27/07/2022
17.48
 0 17.48 17.48 17.48 0 0 0
26/07/2022
17.48
 0 17.48 17.48 17.48 0 0 0
25/07/2022
17.48
 100 18.53 18.53 17.48 100 0 0.0
22/07/2022
18.53
 0 18.53 18.53 18.53 0 0 0
21/07/2022
18.53
 100 16.99 18.53 18.53 0 0 0
20/07/2022
16.99
 0 16.99 16.99 16.99 0 0 0
19/07/2022
16.99
 0 16.99 16.99 16.99 0 0 0
18/07/2022
16.99
 500 17.06 17.06 16.99 0 500 -0.0
15/07/2022
17.06
 75 17.06 17.06 17.06 0 0 0
14/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
13/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
12/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
11/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
08/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
07/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
06/07/2022
17.06
 0 17.06 17.06 17.06 0 0 0
05/07/2022
17.06
 200 18.95 18.95 17.06 0 0 0
04/07/2022
18.95
 0 18.95 18.95 18.95 0 0 0
01/07/2022
18.95
 0 18.95 18.95 18.95 0 0 0
30/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
29/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
28/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
27/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
24/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
23/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
22/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
21/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
20/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
17/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
16/06/2022
18.95
 12 18.95 18.95 18.95 0 0 0
15/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
14/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
13/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
10/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
09/06/2022
18.95
 24 18.95 18.95 18.95 0 0 0
08/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
07/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
06/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
03/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
02/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
01/06/2022
18.95
 0 18.95 18.95 18.95 0 0 0
31/05/2022
18.95
 0 18.95 18.95 18.95 0 0 0
30/05/2022
18.95
 0 18.95 18.95 18.95 0 0 0
27/05/2022
18.95
 0 18.95 18.95 18.95 0 0 0
26/05/2022
18.95
 0 18.95 18.95 18.95 0 0 0
25/05/2022
18.95
 0 18.95 18.95 18.95 0 0 0
24/05/2022
18.95
 0 18.95 18.95 18.95 0 0 0
23/05/2022
18.95
 0 18.95 18.95 18.95 0 0 0
20/05/2022
18.95
 100 17.69 18.95 18.95 100 0 0.0
19/05/2022
17.69
 10 17.69 17.69 17.69 0 0 0
18/05/2022
17.69
 0 17.69 17.69 17.69 0 0 0
17/05/2022
17.69
 0 17.69 17.69 17.69 0 0 0
16/05/2022
17.69
 0 17.69 17.69 17.69 0 0 0
13/05/2022
17.69
 100 16.08 17.69 17.69 100 0 0.0
12/05/2022
16.08
 0 16.08 16.08 16.08 0 0 0
11/05/2022
16.08
 6,394 16.08 17.48 16.08 0 0 0
10/05/2022
16.08
 200 17.13 17.13 16.08 0 0 0
09/05/2022
17.13
 0 17.13 17.13 17.13 0 0 0
06/05/2022
17.13
 0 17.13 17.13 17.13 0 0 0
05/05/2022
17.13
 0 17.13 17.13 17.13 0 0 0
04/05/2022
17.13
 62 17.13 17.13 17.13 0 0 0
29/04/2022
17.13
 1,000 17.13 17.13 17.13 0 0 0
28/04/2022
17.13
 0 17.13 17.13 17.13 0 0 0
27/04/2022
17.13
 0 17.13 17.13 17.13 0 0 0
26/04/2022
17.13
 1,740 17.13 17.13 16.85 0 0 0
25/04/2022
17.13
 0 17.13 17.13 17.13 0 0 0
22/04/2022
17.13
 100 17.13 17.13 17.13 0 0 0
21/04/2022
17.13
 700 17.06 17.13 17.13 0 0 0
20/04/2022
17.06
 0 17.06 17.06 17.06 0 0 0
19/04/2022
17.06
 0 17.06 17.06 17.06 0 0 0
18/04/2022
17.06
 0 17.06 17.06 17.06 0 0 0
15/04/2022
17.06
 0 17.06 17.06 17.06 0 0 0
14/04/2022
17.06
 700 17.06 17.06 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |