CTCP Bao bì đạm Phú Mỹ (pmp)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.80% 2,700 0 0
12.50
14
12.60
2 tháng
(2026-01-19) 		0.10 0.80% 8,100 0 0
12.30
14
12.60
3 tháng
(2025-12-18) 		-0.90 -6.67% 8,800 0 0
12.30
14
12.60
6 tháng
(2025-09-19) 		-1.20 -8.70% 16,400 -400 -0.0
11.50
14
12.60
12 tháng
(2025-03-24) 		0 0% 37,900 0 0.0
11.20
14.93
12.60
24 tháng
(2024-03-28) 		0.63 5.24% 173,266 18,400 0.2
10.93
14.93
12.60
36 tháng
(2023-04-03) 		3.02 31.55% 432,708 11,000 0.1
8.62
14.93
12.60
60 tháng
(2021-04-13) 		4.98 65.34% 1,131,753 22,500 0.2
5.83
30.54
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
24.84
 11,800 27.54 27.54 24.84 0 0 0
11/03/2022
27.54
 16,900 27.54 27.54 24.84 0 0 0
10/03/2022
27.54
 14,900 30.54 30.54 27.54 0 0 0
09/03/2022
30.54
 38,018 29.94 32.87 29.94 0 2,400 -0.1
08/03/2022
29.94
 10,300 27.24 29.94 29.87 0 0 0
07/03/2022
27.24
 2,000 24.77 27.24 27.24 0 0 0
04/03/2022
24.77
 64,259 22.51 24.77 22.59 400 0 0.0
03/03/2022
22.51
 2,800 20.49 22.51 22.51 0 0 0
02/03/2022
20.49
 9,400 18.69 20.49 20.26 0 0 0
01/03/2022
18.69
 15,110 17.04 18.69 18.69 0 0 0
28/02/2022
17.04
 15,100 15.53 17.04 16.51 0 0 0
25/02/2022
15.53
 27,000 14.18 15.53 15.53 0 0 0
24/02/2022
14.18
 21,700 12.91 14.18 14.11 0 0 0
23/02/2022
12.91
 1,200 11.78 12.91 12.76 300 0 0.0
22/02/2022
11.78
 100 11.71 11.78 11.78 0 0 0
21/02/2022
11.71
 900 11.71 11.71 11.71 900 0 0.0
18/02/2022
11.71
 900 11.41 11.71 11.41 300 0 0.0
17/02/2022
11.41
 300 10.51 11.41 10.51 300 0 0.0
16/02/2022
10.51
 0 10.51 10.51 10.51 0 0 0
15/02/2022
10.51
 100 9.61 10.51 10.51 0 0 0
14/02/2022
9.61
 700 10.51 10.58 9.61 0 0 0
11/02/2022
10.51
 0 10.51 10.51 10.51 0 0 0
10/02/2022
10.51
 0 10.51 10.51 10.51 0 0 0
09/02/2022
10.51
 2,100 10.13 10.51 10.43 0 0 0
08/02/2022
10.13
 0 10.13 10.13 10.13 0 0 0
07/02/2022
10.13
 0 10.13 10.13 10.13 0 0 0
28/01/2022
10.13
 200 11.26 11.26 10.13 0 0 0
27/01/2022
11.26
 0 11.26 11.26 11.26 0 0 0
26/01/2022
11.26
 0 11.26 11.26 11.26 0 0 0
25/01/2022
11.26
 2,300 11.56 11.56 11.26 0 0 0
24/01/2022
11.56
 0 11.56 11.56 11.56 0 0 0
21/01/2022
11.56
 0 11.56 11.56 11.56 0 0 0
20/01/2022
11.56
 100 10.51 11.56 11.56 0 0 0
19/01/2022
10.51
 100 11.26 11.26 10.51 0 0 0
18/01/2022
11.26
 500 11.63 11.63 11.26 0 0 0
17/01/2022
11.63
 100 11.63 11.63 11.63 0 0 0
14/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
13/01/2022
11.63
 100 12.16 12.16 11.63 0 0 0
12/01/2022
12.16
 0 12.16 12.16 12.16 0 0 0
11/01/2022
12.16
 1,400 12.01 12.23 12.16 0 0 0
10/01/2022
12.01
 1,100 12.38 12.38 12.01 0 0 0
07/01/2022
12.38
 1,300 12.38 12.38 12.38 0 0 0
06/01/2022
12.38
 2,600 13.21 13.21 12.38 0 0 0
05/01/2022
13.21
 110 12.23 13.21 13.21 0 0 0
04/01/2022
12.23
 0 12.23 12.23 12.23 0 0 0
31/12/2021
12.23
 1,800 12.38 13.51 12.23 0 0 0
30/12/2021
12.38
 0 12.38 12.38 12.38 0 0 0
29/12/2021
12.38
 800 12.38 12.38 12.38 0 0 0
28/12/2021
12.38
 200 12.38 12.38 12.38 0 200 -0.0
27/12/2021
12.38
 1,000 12.16 12.38 12.38 0 0 0
24/12/2021
12.16
 0 12.16 12.16 12.16 0 0 0
23/12/2021
12.16
 2,000 13.13 13.13 12.16 0 0 0
22/12/2021
13.13
 200 13.13 13.13 13.13 0 0 0
21/12/2021
13.13
 1,100 12.23 13.13 12.98 0 0 0
20/12/2021
12.23
 2,100 11.78 12.31 12.23 0 0 0
17/12/2021
11.78
 1,100 12.68 12.68 11.78 0 0 0
16/12/2021
12.68
 0 12.68 12.68 12.68 0 0 0
15/12/2021
12.68
 2,000 12.68 12.68 12.68 0 0 0
14/12/2021
12.68
 1,100 11.56 12.68 12.68 0 0 0
13/12/2021
11.56
 100 11.86 11.86 11.56 0 0 0
10/12/2021
11.86
 400 11.86 11.86 11.86 0 0 0
09/12/2021
11.86
 200 13.13 13.13 11.86 0 0 0
08/12/2021
13.13
 700 14.56 14.56 13.13 0 0 0
07/12/2021
14.56
 110 13.43 14.56 14.56 0 0 0
06/12/2021
13.43
 400 14.86 14.86 13.43 0 0 0
03/12/2021
14.86
 200 13.81 14.86 12.91 0 0 0
02/12/2021
13.81
 1,300 14.93 14.93 13.51 0 0 0
01/12/2021
14.93
 600 15.16 16.66 14.93 0 0 0
30/11/2021
15.16
 0 15.16 15.16 15.16 0 0 0
29/11/2021
15.16
 0 15.16 15.16 15.16 0 0 0
26/11/2021
15.16
 300 14.26 15.38 14.26 0 0 0
25/11/2021
14.26
 1,200 14.78 15.23 13.36 0 300 -0.0
24/11/2021
14.78
 2,200 13.88 14.93 13.51 0 0 0
23/11/2021
13.88
 200 12.98 13.88 13.88 0 0 0
22/11/2021
12.98
 100 14.41 14.41 12.98 0 0 0
19/11/2021
14.41
 1,339 15.91 15.91 14.41 0 0 0
18/11/2021
15.91
 0 15.91 15.91 15.91 0 0 0
17/11/2021
15.91
 0 15.91 15.91 15.91 0 0 0
16/11/2021
15.91
 800 15.76 15.91 15.91 0 0 0
15/11/2021
15.76
 2,939 15.99 16.89 14.63 0 0 0
12/11/2021
15.99
 1,610 15.01 15.99 15.01 0 0 0
11/11/2021
15.01
 1,900 14.41 15.38 14.41 0 0 0
10/11/2021
14.41
 5,010 13.13 14.41 12.76 0 0 0
09/11/2021
13.13
 1,410 13.13 13.88 13.13 0 0 0
08/11/2021
13.13
 1,400 12.38 13.13 12.38 0 0 0
05/11/2021
12.38
 600 11.63 12.38 12.31 0 0 0
04/11/2021
11.63
 100 11.33 11.63 11.63 0 0 0
03/11/2021
11.33
 900 11.26 11.33 11.33 0 0 0
02/11/2021
11.26
 3,800 10.36 11.33 9.46 0 200 -0.0
01/11/2021
10.36
 900 9.46 10.36 10.36 0 0 0
29/10/2021
9.46
 600 10.51 10.51 9.46 0 100 -0.0
28/10/2021
10.51
 400 10.51 10.51 10.51 0 0 0
27/10/2021
10.51
 0 10.51 10.51 10.51 0 0 0
26/10/2021
10.51
 200 10.88 10.88 10.51 0 0 0
25/10/2021
10.88
 0 10.88 10.88 10.88 0 0 0
22/10/2021
10.88
 200 10.88 10.88 10.88 0 0 0
21/10/2021
10.88
 0 10.88 10.88 10.88 0 0 0
20/10/2021
10.88
 0 10.88 10.88 10.88 0 0 0
19/10/2021
10.88
 500 10.88 10.88 10.88 0 0 0
18/10/2021
10.88
 2,600 10.36 10.88 10.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |