CTCP Cấp nước Phú Mỹ (pmw)

34
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.90 -5.28% 14,600 0 0
34
36
34
2 tháng
(2026-07-20) 		-1.40 -3.94% 18,000 0 0
34
36
34
3 tháng
(2026-06-19) 		-2.90 -7.84% 19,200 0 0
34
37
34
6 tháng
(2026-03-23) 		-0.40 -1.16% 35,700 0 0
34
37.50
34
12 tháng
(2025-09-22) 		-1.98 -5.49% 213,800 0 0
33
39.30
34
24 tháng
(2024-09-27) 		-1.94 -5.39% 303,301 0 0
26.80
41.51
34
36 tháng
(2023-10-03) 		8.88 35.20% 378,191 0 0
21.48
41.51
34
60 tháng
(2021-10-13) 		5.38 18.75% 487,809 0 0
18.72
41.51
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
26.28
 0 26.28 26.28 26.28 0 0 0
15/11/2022
26.28
 0 26.28 26.28 26.28 0 0 0
14/11/2022
26.28
 0 26.28 26.28 26.28 0 0 0
11/11/2022
26.28
 0 26.28 26.28 26.28 0 0 0
10/11/2022
26.28
 100 26.28 26.28 26.28 0 0 0
09/11/2022
25.55
 0 25.55 25.55 25.55 0 0 0
08/11/2022
25.55
 1,000 25.55 25.55 25.55 0 0 0
07/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
04/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
03/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
02/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
01/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
31/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
28/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
27/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
26/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
25/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
24/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
21/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
20/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
19/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
18/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
17/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
14/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
13/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
12/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
11/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
10/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
07/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
06/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
05/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
04/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
03/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
30/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
29/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
28/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
27/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
26/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
23/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
22/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
21/09/2022
22.63
 100 22.63 22.63 22.63 0 0 0
20/09/2022
24.09
 100 24.09 24.09 24.09 0 0 0
19/09/2022
27.01
 0 27.01 27.01 27.01 0 0 0
16/09/2022
27.01
 0 27.01 27.01 27.01 0 0 0
15/09/2022
27.01
 0 27.01 27.01 27.01 0 0 0
14/09/2022
27.01
 100 27.01 27.01 27.01 0 0 0
13/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
12/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
09/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
08/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
07/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
06/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
05/09/2022
24.82
 100 24.82 24.82 24.82 0 0 0
31/08/2022
29.20
 100 29.20 29.20 29.20 0 0 0
30/08/2022
26.42
 100 26.42 26.42 26.42 0 0 0
29/08/2022
22.99
 0 22.99 22.99 22.99 0 0 0
26/08/2022
22.99
 100 22.99 22.99 22.99 0 0 0
25/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
24/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
23/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
22/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
19/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
18/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
17/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
16/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
15/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
12/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
11/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
10/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
09/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
08/08/2022
27.01
 100 27.01 27.01 27.01 0 0 0
05/08/2022
24.96
 0 24.96 24.96 24.96 0 0 0
04/08/2022
24.96
 0 24.96 24.96 24.96 0 0 0
03/08/2022
24.96
 0 24.96 24.96 24.96 0 0 0
02/08/2022
24.96
 100 24.96 24.96 24.96 0 0 0
01/08/2022
21.75
 0 21.75 21.75 21.75 0 0 0
29/07/2022
21.75
 500 21.75 21.75 21.75 0 0 0
28/07/2022
25.55
 0 25.55 25.55 25.55 0 0 0
27/07/2022
25.55
 200 25.55 25.55 25.55 0 0 0
26/07/2022
25.62
 0 25.62 25.62 25.62 0 0 0
25/07/2022
25.69
 4,000 25.55 25.69 25.55 0 0 0
22/07/2022
26.28
 0 26.28 26.28 26.28 0 0 0
21/07/2022
26.28
 0 26.28 26.28 26.28 0 0 0
20/07/2022
26.28
 1,400 26.28 26.28 26.28 0 0 0
19/07/2022
27.01
 0 27.01 27.01 27.01 0 0 0
18/07/2022
27.01
 100 27.01 27.01 27.01 0 0 0
15/07/2022
28.47
 500 28.47 28.47 28.47 0 0 0
14/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
13/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
12/07/2022
28.54
 100 28.54 28.54 28.54 0 0 0
11/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
08/07/2022
28.54
 100 28.54 28.54 28.54 0 0 0
07/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/07/2022
24.82
 0 24.82 24.82 24.82 0 0 0
06/07/2022
24.82
 0 24.82 24.82 24.82 0 0 0
05/07/2022
24.82
 0 24.82 24.82 24.82 0 0 0
04/07/2022
24.82
 300 24.82 24.82 24.82 0 0 0
01/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
30/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
29/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
28/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |