CTCP Cấp nước Phú Mỹ (pmw)

35.40
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 2.90% 19,200 0 0
34
35.50
35.40
2 tháng
(2026-01-19) 		0.50 1.43% 39,600 0 0
34
36
35.40
3 tháng
(2025-12-18) 		0 0% 76,700 0 0
34
36
35.40
6 tháng
(2025-09-19) 		-0.58 -1.61% 169,600 0 0
33
39.30
35.40
12 tháng
(2025-03-24) 		4.06 12.91% 204,600 0 0
31.35
41.51
35.40
24 tháng
(2024-03-28) 		9.19 34.95% 304,430 -200 -0.0
25.88
41.51
35.40
36 tháng
(2023-04-03) 		10.80 43.72% 398,095 100 0.0
20.94
41.51
35.40
60 tháng
(2021-04-13) 		19.78 125.82% 465,071 100 0.0
15.72
41.51
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
24.11
 100 24.11 24.11 24.11 0 0 0
11/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
10/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
09/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
08/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
07/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
04/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
03/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
02/03/2022
28.36
 100 28.36 28.36 28.36 0 0 0
01/03/2022
27.58
 0 27.58 27.58 27.58 0 0 0
28/02/2022
27.58
 0 27.58 27.58 27.58 0 0 0
25/02/2022
27.58
 0 27.58 27.58 27.58 0 0 0
24/02/2022
27.58
 0 27.58 27.58 27.58 0 0 0
23/02/2022
27.58
 100 27.58 27.58 27.58 0 0 0
22/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
21/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
18/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
17/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
16/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
15/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
14/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
11/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
10/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
09/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
08/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
07/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
28/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
27/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
26/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
25/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
24/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
21/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
20/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
19/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
18/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
17/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
14/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
13/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
12/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
11/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
10/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
07/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
06/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
05/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
04/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
31/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
30/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
29/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
28/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
27/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
24/12/2021
19.71
 100 19.71 19.71 19.71 0 0 0
23/12/2021
23.19
 100 23.19 23.19 23.19 0 0 0
22/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
21/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
20/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
17/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
16/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
15/12/2021
31.20
 200 23.19 31.20 23.19 0 0 0
14/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
13/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
10/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
09/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
08/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
07/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
06/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
03/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
02/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
01/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
30/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
29/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
26/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
25/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
24/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
23/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
22/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
19/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
18/11/2021
27.23
 100 27.23 27.23 27.23 0 0 0
17/11/2021
23.68
 0 23.68 23.68 23.68 0 0 0
16/11/2021
23.68
 0 23.68 23.68 23.68 0 0 0
15/11/2021
23.68
 0 23.68 23.68 23.68 0 0 0
12/11/2021
23.68
 400 23.68 23.68 23.68 0 0 0
11/11/2021
20.63
 2,400 20.63 20.63 20.63 0 0 0
10/11/2021
24.25
 0 24.25 24.25 24.25 0 0 0
09/11/2021
27.87
 200 20.63 27.87 20.63 0 0 0
08/11/2021
24.25
 0 24.25 24.25 24.25 0 0 0
05/11/2021
24.25
 500 24.25 24.25 24.25 0 0 0
04/11/2021
21.13
 400 21.13 21.13 21.13 0 0 0
03/11/2021
24.82
 0 24.82 24.82 24.82 0 0 0
02/11/2021
24.82
 0 24.82 24.82 24.82 0 0 0
01/11/2021
24.82
 2,400 24.82 24.82 18.51 0 0 0
29/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
28/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
27/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
26/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
25/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
22/10/2021
21.70
 100 21.70 21.70 21.70 0 0 0
21/10/2021
25.53
 0 25.53 25.53 25.53 0 0 0
20/10/2021
25.53
 3,100 25.53 25.53 25.53 0 0 0
19/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
18/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |