CTCP Cấp nước Phú Mỹ (pmw)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.80 2.22% 3,500 0 0
34.30
37.50
36.90
2 tháng
(2026-03-02) 		2.80 8.21% 17,300 0 0
34
37.50
36.90
3 tháng
(2026-02-02) 		1.80 5.13% 31,300 0 0
34
37.50
36.90
6 tháng
(2025-11-03) 		3.74 11.29% 138,200 0 0
33
39.30
36.90
12 tháng
(2025-05-06) 		0.81 2.23% 208,900 0 0
32.38
41.51
36.90
24 tháng
(2024-05-13) 		7.87 27.12% 311,117 -200 -0.0
25.88
41.51
36.90
36 tháng
(2023-05-17) 		13.79 59.64% 398,935 -300 -0.0
21.48
41.51
36.90
60 tháng
(2021-05-27) 		-1.07 -2.81% 453,352 100 0.0
18.72
41.51
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
25/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
22/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
21/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
20/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
19/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
18/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
15/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
14/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
13/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
12/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
08/04/2022
21.98
 0 21.98 21.98 21.98 0 0 0
07/04/2022
21.98
 100 21.98 21.98 21.98 0 0 0
06/04/2022
25.81
 0 25.81 25.81 25.81 0 0 0
05/04/2022
25.81
 0 25.81 25.81 25.81 0 0 0
04/04/2022
25.81
 100 25.81 25.81 25.81 0 0 0
01/04/2022
22.48
 0 22.48 22.48 22.48 0 0 0
31/03/2022
22.48
 200 22.48 22.48 22.48 0 0 0
30/03/2022
26.38
 0 26.38 26.38 26.38 0 0 0
29/03/2022
26.38
 0 26.38 26.38 26.38 0 0 0
28/03/2022
26.38
 200 26.38 26.38 26.38 0 0 0
25/03/2022
22.97
 100 22.97 22.97 22.97 0 0 0
24/03/2022
27.01
 0 27.01 27.01 27.01 0 0 0
23/03/2022
27.01
 0 27.01 27.01 27.01 0 0 0
22/03/2022
27.01
 100 27.01 27.01 27.01 0 0 0
21/03/2022
23.54
 100 23.54 23.54 23.54 0 0 0
18/03/2022
20.49
 0 20.49 20.49 20.49 0 0 0
17/03/2022
20.49
 0 20.49 20.49 20.49 0 0 0
16/03/2022
20.49
 0 20.49 20.49 20.49 0 0 0
15/03/2022
20.49
 100 20.49 20.49 20.49 0 0 0
14/03/2022
24.11
 100 24.11 24.11 24.11 0 0 0
11/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
10/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
09/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
08/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
07/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
04/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
03/03/2022
28.36
 0 28.36 28.36 28.36 0 0 0
02/03/2022
28.36
 100 28.36 28.36 28.36 0 0 0
01/03/2022
27.58
 0 27.58 27.58 27.58 0 0 0
28/02/2022
27.58
 0 27.58 27.58 27.58 0 0 0
25/02/2022
27.58
 0 27.58 27.58 27.58 0 0 0
24/02/2022
27.58
 0 27.58 27.58 27.58 0 0 0
23/02/2022
27.58
 100 27.58 27.58 27.58 0 0 0
22/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
21/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
18/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
17/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
16/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
15/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
14/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
11/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
10/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
09/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
08/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
07/02/2022
19.71
 0 19.71 19.71 19.71 0 0 0
28/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
27/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
26/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
25/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
24/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
21/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
20/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
19/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
18/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
17/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
14/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
13/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
12/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
11/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
10/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
07/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
06/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
05/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
04/01/2022
19.71
 0 19.71 19.71 19.71 0 0 0
31/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
30/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
29/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
28/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
27/12/2021
19.71
 0 19.71 19.71 19.71 0 0 0
24/12/2021
19.71
 100 19.71 19.71 19.71 0 0 0
23/12/2021
23.19
 100 23.19 23.19 23.19 0 0 0
22/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
21/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
20/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
17/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
16/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
15/12/2021
31.20
 200 23.19 31.20 23.19 0 0 0
14/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
13/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
10/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
09/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
08/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
07/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
06/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
03/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
02/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
01/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
30/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
29/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |