CTCP Cấp nước Phú Mỹ (pmw)

34
-1
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.84 5.56% 24,100 0 0
33.16
39.30
34
2 tháng
(2025-10-06) 		-0.11 -0.30% 63,800 0 0
33.16
39.30
34
3 tháng
(2025-09-08) 		-1.08 -3% 65,400 0 0
33.16
39.30
34
6 tháng
(2025-06-09) 		-6.51 -15.68% 94,700 0 0
32.38
41.51
34
12 tháng
(2024-12-10) 		0.34 0.99% 144,200 0 0
31.35
41.51
34
24 tháng
(2023-12-18) 		8.78 33.51% 212,731 -300 -0.0
22.32
41.51
34
36 tháng
(2022-12-21) 		12.47 55.35% 301,152 100 0.0
20.94
41.51
34
60 tháng
(2020-12-31) 		18.65 114.04% 361,471 100 0.0
11.93
41.51
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
27.23
 0 27.23 27.23 27.23 0 0 0
30/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
29/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
26/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
25/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
24/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
23/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
22/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
19/11/2021
27.23
 0 27.23 27.23 27.23 0 0 0
18/11/2021
27.23
 100 27.23 27.23 27.23 0 0 0
17/11/2021
23.68
 0 23.68 23.68 23.68 0 0 0
16/11/2021
23.68
 0 23.68 23.68 23.68 0 0 0
15/11/2021
23.68
 0 23.68 23.68 23.68 0 0 0
12/11/2021
23.68
 400 23.68 23.68 23.68 0 0 0
11/11/2021
20.63
 2,400 20.63 20.63 20.63 0 0 0
10/11/2021
24.25
 0 24.25 24.25 24.25 0 0 0
09/11/2021
27.87
 200 20.63 27.87 20.63 0 0 0
08/11/2021
24.25
 0 24.25 24.25 24.25 0 0 0
05/11/2021
24.25
 500 24.25 24.25 24.25 0 0 0
04/11/2021
21.13
 400 21.13 21.13 21.13 0 0 0
03/11/2021
24.82
 0 24.82 24.82 24.82 0 0 0
02/11/2021
24.82
 0 24.82 24.82 24.82 0 0 0
01/11/2021
24.82
 2,400 24.82 24.82 18.51 0 0 0
29/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
28/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
27/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
26/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
25/10/2021
21.70
 0 21.70 21.70 21.70 0 0 0
22/10/2021
21.70
 100 21.70 21.70 21.70 0 0 0
21/10/2021
25.53
 0 25.53 25.53 25.53 0 0 0
20/10/2021
25.53
 3,100 25.53 25.53 25.53 0 0 0
19/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
18/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
15/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
14/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
13/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
12/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
11/10/2021
28.72
 0 28.72 28.72 28.72 0 0 0
08/10/2021
28.72
 100 28.72 28.72 28.72 0 0 0
07/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
06/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
05/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
04/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
01/10/2021
25.03
 0 25.03 25.03 25.03 0 0 0
30/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
29/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
28/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
27/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
24/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
23/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
22/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
21/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
20/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
17/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
16/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
15/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
14/09/2021
25.03
 0 25.03 25.03 25.03 0 0 0
13/09/2021
25.03
 1,000 25.03 25.03 25.03 0 0 0
10/09/2021
25.10
 0 25.10 25.10 25.10 0 0 0
09/09/2021
25.10
 0 25.10 25.10 25.10 0 0 0
08/09/2021
25.10
 0 25.10 25.10 25.10 0 0 0
07/09/2021
25.10
 0 25.10 25.10 25.10 0 0 0
06/09/2021
25.10
 1,000 25.10 25.10 25.10 0 0 0
01/09/2021
25.17
 0 25.17 25.17 25.17 0 0 0
31/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
30/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
27/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
26/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
25/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
24/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
23/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
20/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
19/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
18/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
17/08/2021
25.17
 0 25.17 25.17 25.17 0 0 0
16/08/2021
25.17
 2,000 25.17 25.17 25.17 0 0 0
13/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
12/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
11/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
10/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
09/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
06/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
05/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
04/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
03/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
02/08/2021
27.01
 0 27.01 27.01 27.01 0 0 0
30/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
29/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
28/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
27/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
26/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
23/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
22/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
21/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
20/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
19/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
16/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
15/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
14/07/2021: Cổ tức tiền mặt tỉ lệ: 4%
14/07/2021
27.01
 0 27.01 27.01 27.01 0 0 0
13/07/2021
27.44
 0 27.44 27.44 27.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |