CTCP Thiết bị Bưu điện (pot)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.20 6% 144,500 400 0.0
19.40
21.60
21.60
2 tháng
(2026-01-12) 		-1.30 -5.78% 228,700 -700 -0.0
19.20
24
21.60
3 tháng
(2025-12-15) 		1.10 5.47% 275,800 0 -0.0
19.20
24
21.60
6 tháng
(2025-09-15) 		-1.80 -7.83% 610,700 600 0.0
19.10
25.60
21.60
12 tháng
(2025-03-18) 		4.52 27.13% 996,300 -1,100 -0.0
14.49
25.60
21.60
24 tháng
(2024-03-25) 		3.43 19.30% 1,285,768 -964 -0.0
14.49
25.60
21.60
36 tháng
(2023-03-29) 		6.09 40.27% 1,714,288 -944 -0.0
14.31
25.60
21.60
60 tháng
(2021-04-08) 		7.53 55.04% 4,374,987 -6,532 -0.1
12.30
37.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
17.93
 6,300 17.93 17.93 16.99 0 0 0
08/03/2022
17.93
 11,700 18.40 18.40 17.93 0 0 0
07/03/2022
18.40
 11,200 18.77 18.77 18.02 0 0 0
04/03/2022
18.77
 20,106 18.49 20.18 18.68 0 0 0
03/03/2022
18.49
 10,100 18.77 18.77 18.02 0 0 0
02/03/2022
18.77
 60,039 17.08 18.77 17.74 0 0 0
01/03/2022
17.08
 900 17.74 17.74 16.89 0 0 0
28/02/2022
17.74
 3,441 16.89 17.74 17.36 0 0 0
25/02/2022
16.89
 6,816 16.61 17.74 16.89 0 0 0
24/02/2022
16.61
 1,082 17.74 17.74 16.61 0 0 0
23/02/2022
17.74
 3,400 17.74 17.74 16.80 0 0 0
22/02/2022
17.74
 8,481 17.83 17.83 16.52 0 0 0
21/02/2022
17.83
 3,300 17.83 17.83 17.18 0 0 0
18/02/2022
17.83
 10,600 19.15 19.15 17.65 0 0 0
17/02/2022
19.15
 3,400 19.24 19.24 18.87 0 0 0
16/02/2022
19.24
 0 19.24 19.24 19.24 0 0 0
15/02/2022
19.24
 203 17.55 19.24 17.65 0 0 0
14/02/2022
17.55
 0 17.55 17.55 17.55 0 0 0
11/02/2022
17.55
 0 17.55 17.55 17.55 0 0 0
10/02/2022
17.55
 8,500 17.83 17.83 17.55 0 0 0
09/02/2022
17.83
 4,732 17.36 17.83 17.55 0 0 0
08/02/2022
17.36
 8 17.36 17.36 17.36 0 0 0
07/02/2022
17.36
 1,100 17.46 17.46 17.36 0 0 0
28/01/2022
17.46
 300 16.99 17.46 16.99 0 0 0
27/01/2022
16.99
 100 18.49 18.49 16.99 0 0 0
26/01/2022
18.49
 341 18.02 18.49 18.11 0 0 0
25/01/2022
18.02
 260 17.18 18.68 18.02 0 0 0
24/01/2022
17.18
 2,236 18.40 18.40 17.18 0 0 0
21/01/2022
18.40
 2,020 16.80 18.40 18.02 0 0 0
20/01/2022
16.80
 100 17.46 17.46 16.80 0 0 0
19/01/2022
17.46
 0 17.46 17.46 17.46 0 0 0
18/01/2022
17.46
 600 18.87 18.87 17.36 0 0 0
17/01/2022
18.87
 5,800 18.87 18.87 18.58 0 0 0
14/01/2022
18.87
 900 20.56 20.56 18.77 0 0 0
13/01/2022
20.56
 3,523 18.77 20.56 20.56 0 0 0
12/01/2022
18.77
 16,100 17.36 18.77 17.55 0 0 0
11/01/2022
17.36
 1,800 17.55 17.55 16.89 0 0 0
10/01/2022
17.55
 1,300 17.74 17.74 17.55 0 0 0
07/01/2022
17.74
 2,008 17.74 17.74 17.08 0 0 0
06/01/2022
17.74
 3,594 17.55 17.74 16.43 0 0 0
05/01/2022
17.55
 1,216 17.46 18.49 17.55 0 0 0
04/01/2022
17.46
 1,203 17.74 18.11 17.46 0 0 0
31/12/2021
17.74
 307 18.68 18.68 17.74 0 0 0
30/12/2021
18.68
 208 18.11 18.68 17.55 0 0 0
29/12/2021
18.11
 900 17.74 18.30 17.83 500 0 0.0
28/12/2021
17.74
 500 18.77 18.77 17.74 0 0 0
27/12/2021
18.77
 1,001 18.49 18.77 18.49 0 0 0
24/12/2021
18.49
 2,800 18.02 18.49 17.93 0 0 0
23/12/2021
18.02
 700 16.61 18.02 18.02 0 0 0
22/12/2021
16.61
 100 17.36 17.36 16.61 0 0 0
21/12/2021
17.36
 596 18.58 18.58 17.36 0 0 0
20/12/2021
18.58
 406 17.65 18.58 18.58 0 0 0
17/12/2021
17.65
 1,799 18.40 18.40 17.65 0 0 0
16/12/2021
18.40
 200 18.68 18.68 18.40 0 0 0
15/12/2021
18.68
 200 18.68 18.77 18.68 0 88 -0.0
14/12/2021
18.68
 0 18.68 18.68 18.68 0 0 0
13/12/2021
18.68
 200 18.49 18.68 18.58 0 0 0
10/12/2021
18.49
 1,500 18.40 19.62 18.40 0 0 0
09/12/2021
18.40
 2,411 18.40 19.15 18.40 0 0 0
08/12/2021
18.40
 100 18.58 18.58 18.40 0 0 0
07/12/2021
18.58
 4,180 18.58 18.68 18.58 0 0 0
06/12/2021
18.58
 8,100 18.68 18.68 18.58 0 0 0
03/12/2021
18.68
 2,321 19.24 19.43 18.68 0 0 0
02/12/2021
19.24
 3,500 19.05 19.24 18.77 0 0 0
01/12/2021
19.05
 2,748 18.87 19.05 18.68 0 0 0
30/11/2021
18.87
 259 18.02 18.87 18.77 0 0 0
29/11/2021
18.02
 1,100 18.77 18.77 17.93 0 0 0
26/11/2021
18.77
 100 18.77 18.77 18.77 0 0 0
25/11/2021
18.77
 2,200 18.87 18.96 18.77 0 100 -0.0
24/11/2021
18.87
 1,800 18.87 19.43 18.77 0 0 0
23/11/2021
18.87
 3,468 19.05 19.62 18.77 0 0 0
22/11/2021
19.05
 6,725 19.71 19.71 19.05 0 0 0
19/11/2021
19.71
 2,860 19.71 19.71 19.15 0 0 0
18/11/2021
19.71
 264 19.90 19.90 19.71 0 0 0
17/11/2021
19.90
 11,779 19.99 20.09 18.77 0 0 0
16/11/2021
19.99
 3,796 19.99 20.09 19.71 0 0 0
15/11/2021
19.99
 1,300 20.18 20.18 18.96 0 0 0
12/11/2021
20.18
 2,800 20.37 20.37 18.77 0 0 0
11/11/2021
20.37
 2,336 20.18 20.46 20.09 0 0 0
10/11/2021
20.18
 4,211 20.18 20.18 18.77 0 0 0
09/11/2021
20.18
 15,304 19.99 20.18 19.52 0 0 0
08/11/2021
19.99
 1,325 18.77 19.99 18.96 0 0 0
05/11/2021
18.77
 1,700 19.71 19.80 18.77 0 0 0
04/11/2021
19.71
 500 19.99 19.99 18.96 0 0 0
03/11/2021
19.99
 3,729 18.77 20.46 19.71 0 0 0
02/11/2021
18.77
 5,231 17.83 19.24 17.83 0 0 0
01/11/2021
17.83
 5,100 18.49 18.49 17.83 0 0 0
29/10/2021
18.49
 700 17.83 19.15 18.49 0 0 0
28/10/2021
17.83
 623 18.21 18.21 17.83 0 0 0
27/10/2021
18.21
 5,600 18.21 19.15 17.83 0 0 0
26/10/2021
18.21
 2,500 19.15 19.15 17.83 0 0 0
25/10/2021
19.15
 20,500 17.46 19.15 18.02 0 0 0
22/10/2021
17.46
 2,300 17.27 17.46 16.80 0 0 0
21/10/2021
17.27
 300 15.86 17.27 15.96 0 0 0
20/10/2021
15.86
 15,700 14.45 15.86 15.86 0 0 0
19/10/2021
14.45
 5,600 14.83 14.83 14.45 0 0 0
18/10/2021
14.83
 0 14.83 14.83 14.83 0 0 0
15/10/2021
14.83
 900 14.45 15.02 14.83 0 0 0
14/10/2021
14.45
 1,100 15.02 15.02 14.27 0 0 0
13/10/2021
15.02
 500 15.02 15.02 15.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |