CTCP Thiết bị Bưu điện (pot)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.10 24.88% 156,300 -500 -0.0
19.10
25.60
25
2 tháng
(2025-10-06) 		5.70 28.64% 185,300 -300 -0.0
19.10
25.60
25
3 tháng
(2025-09-08) 		5.90 29.95% 268,700 600 0.0
19.10
25.60
25
6 tháng
(2025-06-09) 		10.91 74.26% 576,500 1,000 0.0
14.69
25.60
25
12 tháng
(2024-12-10) 		9.82 62.20% 802,025 -1,000 -0.0
14.49
25.60
25
24 tháng
(2023-12-18) 		8.32 48.18% 967,312 -964 -0.0
14.49
25.60
25
36 tháng
(2022-12-21) 		9.34 57.43% 1,544,379 -944 -0.0
13.87
25.60
25
60 tháng
(2020-12-31) 		8.12 46.48% 4,123,757 -3,632 -0.1
12.30
37.73
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
19.24
 3,500 19.05 19.24 18.77 0 0 0
01/12/2021
19.05
 2,748 18.87 19.05 18.68 0 0 0
30/11/2021
18.87
 259 18.02 18.87 18.77 0 0 0
29/11/2021
18.02
 1,100 18.77 18.77 17.93 0 0 0
26/11/2021
18.77
 100 18.77 18.77 18.77 0 0 0
25/11/2021
18.77
 2,200 18.87 18.96 18.77 0 100 -0.0
24/11/2021
18.87
 1,800 18.87 19.43 18.77 0 0 0
23/11/2021
18.87
 3,468 19.05 19.62 18.77 0 0 0
22/11/2021
19.05
 6,725 19.71 19.71 19.05 0 0 0
19/11/2021
19.71
 2,860 19.71 19.71 19.15 0 0 0
18/11/2021
19.71
 264 19.90 19.90 19.71 0 0 0
17/11/2021
19.90
 11,779 19.99 20.09 18.77 0 0 0
16/11/2021
19.99
 3,796 19.99 20.09 19.71 0 0 0
15/11/2021
19.99
 1,300 20.18 20.18 18.96 0 0 0
12/11/2021
20.18
 2,800 20.37 20.37 18.77 0 0 0
11/11/2021
20.37
 2,336 20.18 20.46 20.09 0 0 0
10/11/2021
20.18
 4,211 20.18 20.18 18.77 0 0 0
09/11/2021
20.18
 15,304 19.99 20.18 19.52 0 0 0
08/11/2021
19.99
 1,325 18.77 19.99 18.96 0 0 0
05/11/2021
18.77
 1,700 19.71 19.80 18.77 0 0 0
04/11/2021
19.71
 500 19.99 19.99 18.96 0 0 0
03/11/2021
19.99
 3,729 18.77 20.46 19.71 0 0 0
02/11/2021
18.77
 5,231 17.83 19.24 17.83 0 0 0
01/11/2021
17.83
 5,100 18.49 18.49 17.83 0 0 0
29/10/2021
18.49
 700 17.83 19.15 18.49 0 0 0
28/10/2021
17.83
 623 18.21 18.21 17.83 0 0 0
27/10/2021
18.21
 5,600 18.21 19.15 17.83 0 0 0
26/10/2021
18.21
 2,500 19.15 19.15 17.83 0 0 0
25/10/2021
19.15
 20,500 17.46 19.15 18.02 0 0 0
22/10/2021
17.46
 2,300 17.27 17.46 16.80 0 0 0
21/10/2021
17.27
 300 15.86 17.27 15.96 0 0 0
20/10/2021
15.86
 15,700 14.45 15.86 15.86 0 0 0
19/10/2021
14.45
 5,600 14.83 14.83 14.45 0 0 0
18/10/2021
14.83
 0 14.83 14.83 14.83 0 0 0
15/10/2021
14.83
 900 14.45 15.02 14.83 0 0 0
14/10/2021
14.45
 1,100 15.02 15.02 14.27 0 0 0
13/10/2021
15.02
 500 15.02 15.02 15.02 0 0 0
12/10/2021
15.02
 0 15.02 15.02 15.02 0 0 0
11/10/2021
15.02
 100 15.49 15.49 15.02 0 0 0
08/10/2021
15.49
 800 14.27 15.49 14.27 0 0 0
07/10/2021
14.27
 170 14.27 14.27 14.27 0 0 0
06/10/2021
14.27
 400 15.30 15.30 14.27 0 0 0
05/10/2021
15.30
 1,501 14.08 15.30 15.02 0 0 0
04/10/2021
14.08
 2,756 14.64 14.64 14.08 0 0 0
01/10/2021
14.64
 3,700 15.77 15.77 14.64 0 0 0
30/09/2021
15.77
 1,016 14.64 15.77 15.77 0 0 0
29/09/2021
14.64
 1,173 14.17 14.64 14.55 0 0 0
28/09/2021
14.17
 2,120 15.02 15.02 13.80 0 0 0
27/09/2021
15.02
 500 14.55 15.02 15.02 0 0 0
24/09/2021
14.55
 5,700 15.02 15.02 14.55 0 0 0
23/09/2021
15.02
 2,605 14.08 15.02 13.99 0 0 0
22/09/2021
14.08
 56 14.08 14.08 14.08 0 0 0
21/09/2021
14.08
 16,600 13.14 14.08 13.14 0 0 0
20/09/2021
13.14
 4,000 13.61 13.61 13.14 0 0 0
17/09/2021
13.61
 775 13.14 13.61 13.52 0 0 0
16/09/2021
13.14
 700 13.05 13.14 12.95 0 0 0
15/09/2021
13.05
 0 13.05 13.05 13.05 0 0 0
14/09/2021
13.05
 122 13.05 13.05 13.05 0 0 0
13/09/2021
13.05
 0 13.05 13.05 13.05 0 0 0
10/09/2021
13.05
 520 12.86 13.05 13.05 0 0 0
09/09/2021
12.86
 2,002 12.86 12.95 12.86 0 0 0
08/09/2021
12.86
 129 12.86 12.86 12.86 0 0 0
07/09/2021
12.86
 3,100 12.86 12.95 12.86 0 0 0
06/09/2021
12.86
 700 13.42 13.42 12.76 0 0 0
01/09/2021
13.42
 200 13.42 13.42 13.42 0 0 0
31/08/2021
13.42
 100 13.33 13.42 13.42 0 0 0
30/08/2021
13.33
 920 12.30 13.33 13.05 0 0 0
27/08/2021
12.30
 0 12.30 12.30 12.30 0 0 0
26/08/2021
12.30
 0 12.30 12.30 12.30 0 0 0
25/08/2021
12.30
 100 13.14 13.14 12.30 0 0 0
24/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
23/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
20/08/2021
13.14
 500 13.14 13.14 13.14 0 0 0
19/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
18/08/2021
13.14
 5,100 13.05 13.14 13.14 0 0 0
17/08/2021
13.05
 0 13.05 13.05 13.05 0 0 0
16/08/2021
13.05
 0 13.05 13.05 13.05 0 0 0
13/08/2021
13.05
 1,000 13.05 13.05 13.05 0 0 0
12/08/2021
13.05
 100 13.14 13.14 13.05 0 0 0
11/08/2021
13.14
 36 13.14 13.14 13.14 0 0 0
10/08/2021
13.14
 1,500 13.05 13.14 13.14 0 0 0
09/08/2021
13.05
 58 13.05 13.05 13.05 0 0 0
06/08/2021
13.05
 200 13.05 13.05 13.05 0 0 0
05/08/2021
13.05
 800 13.14 13.14 13.05 0 0 0
04/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
03/08/2021
13.14
 0 13.14 13.14 13.14 0 0 0
02/08/2021
13.14
 200 13.14 13.14 13.14 0 0 0
30/07/2021
13.14
 2,400 13.14 13.14 13.14 0 0 0
29/07/2021
13.14
 1,500 12.95 13.14 13.14 0 0 0
28/07/2021
12.95
 1,300 13.14 13.14 12.95 0 0 0
27/07/2021
13.14
 0 13.14 13.14 13.14 0 0 0
26/07/2021
13.14
 1,200 12.86 13.14 13.05 0 0 0
23/07/2021
12.86
 300 12.67 12.86 12.86 0 0 0
22/07/2021
12.67
 5,108 12.67 12.76 12.67 0 0 0
21/07/2021
12.67
 800 12.95 12.95 12.67 0 0 0
20/07/2021
12.95
 0 12.95 12.95 12.95 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 5%
19/07/2021
12.95
 1,376 12.86 13.05 12.95 0 0 0
16/07/2021
12.86
 3 12.86 12.86 12.86 0 0 0
15/07/2021
12.86
 1,000 12.95 12.95 12.86 0 0 0
14/07/2021
12.95
 100 12.77 12.95 12.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |