CTCP Thiết bị Bưu điện (pot)

22.90
-1.10
(-4.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 13.21% 47,000 -2,100 -0.0
20.60
24
22.90
2 tháng
(2025-12-01) 		4 20% 303,700 -1,400 -0.0
19.30
25.60
22.90
3 tháng
(2025-10-30) 		2.50 11.63% 337,000 -1,700 -0.0
19.10
25.60
22.90
6 tháng
(2025-08-01) 		5.50 29.73% 649,700 -1,200 -0.0
17.90
25.60
22.90
12 tháng
(2025-02-03) 		8.61 55.99% 914,700 -2,400 -0.0
14.49
25.60
22.90
24 tháng
(2024-02-15) 		7.41 44.71% 1,115,095 -2,364 -0.0
14.49
25.60
22.90
36 tháng
(2023-02-13) 		10.13 73.03% 1,561,222 -2,344 -0.0
13.87
25.60
22.90
60 tháng
(2021-02-23) 		10.24 74.36% 4,239,491 -7,932 -0.2
12.30
37.73
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
17.18
 2,236 18.40 18.40 17.18 0 0 0
21/01/2022
18.40
 2,020 16.80 18.40 18.02 0 0 0
20/01/2022
16.80
 100 17.46 17.46 16.80 0 0 0
19/01/2022
17.46
 0 17.46 17.46 17.46 0 0 0
18/01/2022
17.46
 600 18.87 18.87 17.36 0 0 0
17/01/2022
18.87
 5,800 18.87 18.87 18.58 0 0 0
14/01/2022
18.87
 900 20.56 20.56 18.77 0 0 0
13/01/2022
20.56
 3,523 18.77 20.56 20.56 0 0 0
12/01/2022
18.77
 16,100 17.36 18.77 17.55 0 0 0
11/01/2022
17.36
 1,800 17.55 17.55 16.89 0 0 0
10/01/2022
17.55
 1,300 17.74 17.74 17.55 0 0 0
07/01/2022
17.74
 2,008 17.74 17.74 17.08 0 0 0
06/01/2022
17.74
 3,594 17.55 17.74 16.43 0 0 0
05/01/2022
17.55
 1,216 17.46 18.49 17.55 0 0 0
04/01/2022
17.46
 1,203 17.74 18.11 17.46 0 0 0
31/12/2021
17.74
 307 18.68 18.68 17.74 0 0 0
30/12/2021
18.68
 208 18.11 18.68 17.55 0 0 0
29/12/2021
18.11
 900 17.74 18.30 17.83 500 0 0.0
28/12/2021
17.74
 500 18.77 18.77 17.74 0 0 0
27/12/2021
18.77
 1,001 18.49 18.77 18.49 0 0 0
24/12/2021
18.49
 2,800 18.02 18.49 17.93 0 0 0
23/12/2021
18.02
 700 16.61 18.02 18.02 0 0 0
22/12/2021
16.61
 100 17.36 17.36 16.61 0 0 0
21/12/2021
17.36
 596 18.58 18.58 17.36 0 0 0
20/12/2021
18.58
 406 17.65 18.58 18.58 0 0 0
17/12/2021
17.65
 1,799 18.40 18.40 17.65 0 0 0
16/12/2021
18.40
 200 18.68 18.68 18.40 0 0 0
15/12/2021
18.68
 200 18.68 18.77 18.68 0 88 -0.0
14/12/2021
18.68
 0 18.68 18.68 18.68 0 0 0
13/12/2021
18.68
 200 18.49 18.68 18.58 0 0 0
10/12/2021
18.49
 1,500 18.40 19.62 18.40 0 0 0
09/12/2021
18.40
 2,411 18.40 19.15 18.40 0 0 0
08/12/2021
18.40
 100 18.58 18.58 18.40 0 0 0
07/12/2021
18.58
 4,180 18.58 18.68 18.58 0 0 0
06/12/2021
18.58
 8,100 18.68 18.68 18.58 0 0 0
03/12/2021
18.68
 2,321 19.24 19.43 18.68 0 0 0
02/12/2021
19.24
 3,500 19.05 19.24 18.77 0 0 0
01/12/2021
19.05
 2,748 18.87 19.05 18.68 0 0 0
30/11/2021
18.87
 259 18.02 18.87 18.77 0 0 0
29/11/2021
18.02
 1,100 18.77 18.77 17.93 0 0 0
26/11/2021
18.77
 100 18.77 18.77 18.77 0 0 0
25/11/2021
18.77
 2,200 18.87 18.96 18.77 0 100 -0.0
24/11/2021
18.87
 1,800 18.87 19.43 18.77 0 0 0
23/11/2021
18.87
 3,468 19.05 19.62 18.77 0 0 0
22/11/2021
19.05
 6,725 19.71 19.71 19.05 0 0 0
19/11/2021
19.71
 2,860 19.71 19.71 19.15 0 0 0
18/11/2021
19.71
 264 19.90 19.90 19.71 0 0 0
17/11/2021
19.90
 11,779 19.99 20.09 18.77 0 0 0
16/11/2021
19.99
 3,796 19.99 20.09 19.71 0 0 0
15/11/2021
19.99
 1,300 20.18 20.18 18.96 0 0 0
12/11/2021
20.18
 2,800 20.37 20.37 18.77 0 0 0
11/11/2021
20.37
 2,336 20.18 20.46 20.09 0 0 0
10/11/2021
20.18
 4,211 20.18 20.18 18.77 0 0 0
09/11/2021
20.18
 15,304 19.99 20.18 19.52 0 0 0
08/11/2021
19.99
 1,325 18.77 19.99 18.96 0 0 0
05/11/2021
18.77
 1,700 19.71 19.80 18.77 0 0 0
04/11/2021
19.71
 500 19.99 19.99 18.96 0 0 0
03/11/2021
19.99
 3,729 18.77 20.46 19.71 0 0 0
02/11/2021
18.77
 5,231 17.83 19.24 17.83 0 0 0
01/11/2021
17.83
 5,100 18.49 18.49 17.83 0 0 0
29/10/2021
18.49
 700 17.83 19.15 18.49 0 0 0
28/10/2021
17.83
 623 18.21 18.21 17.83 0 0 0
27/10/2021
18.21
 5,600 18.21 19.15 17.83 0 0 0
26/10/2021
18.21
 2,500 19.15 19.15 17.83 0 0 0
25/10/2021
19.15
 20,500 17.46 19.15 18.02 0 0 0
22/10/2021
17.46
 2,300 17.27 17.46 16.80 0 0 0
21/10/2021
17.27
 300 15.86 17.27 15.96 0 0 0
20/10/2021
15.86
 15,700 14.45 15.86 15.86 0 0 0
19/10/2021
14.45
 5,600 14.83 14.83 14.45 0 0 0
18/10/2021
14.83
 0 14.83 14.83 14.83 0 0 0
15/10/2021
14.83
 900 14.45 15.02 14.83 0 0 0
14/10/2021
14.45
 1,100 15.02 15.02 14.27 0 0 0
13/10/2021
15.02
 500 15.02 15.02 15.02 0 0 0
12/10/2021
15.02
 0 15.02 15.02 15.02 0 0 0
11/10/2021
15.02
 100 15.49 15.49 15.02 0 0 0
08/10/2021
15.49
 800 14.27 15.49 14.27 0 0 0
07/10/2021
14.27
 170 14.27 14.27 14.27 0 0 0
06/10/2021
14.27
 400 15.30 15.30 14.27 0 0 0
05/10/2021
15.30
 1,501 14.08 15.30 15.02 0 0 0
04/10/2021
14.08
 2,756 14.64 14.64 14.08 0 0 0
01/10/2021
14.64
 3,700 15.77 15.77 14.64 0 0 0
30/09/2021
15.77
 1,016 14.64 15.77 15.77 0 0 0
29/09/2021
14.64
 1,173 14.17 14.64 14.55 0 0 0
28/09/2021
14.17
 2,120 15.02 15.02 13.80 0 0 0
27/09/2021
15.02
 500 14.55 15.02 15.02 0 0 0
24/09/2021
14.55
 5,700 15.02 15.02 14.55 0 0 0
23/09/2021
15.02
 2,605 14.08 15.02 13.99 0 0 0
22/09/2021
14.08
 56 14.08 14.08 14.08 0 0 0
21/09/2021
14.08
 16,600 13.14 14.08 13.14 0 0 0
20/09/2021
13.14
 4,000 13.61 13.61 13.14 0 0 0
17/09/2021
13.61
 775 13.14 13.61 13.52 0 0 0
16/09/2021
13.14
 700 13.05 13.14 12.95 0 0 0
15/09/2021
13.05
 0 13.05 13.05 13.05 0 0 0
14/09/2021
13.05
 122 13.05 13.05 13.05 0 0 0
13/09/2021
13.05
 0 13.05 13.05 13.05 0 0 0
10/09/2021
13.05
 520 12.86 13.05 13.05 0 0 0
09/09/2021
12.86
 2,002 12.86 12.95 12.86 0 0 0
08/09/2021
12.86
 129 12.86 12.86 12.86 0 0 0
07/09/2021
12.86
 3,100 12.86 12.95 12.86 0 0 0
06/09/2021
12.86
 700 13.42 13.42 12.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |