CTCP Xăng dầu Dầu khí Phú Yên (ppy)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -7.22% 42,600 0 0
9
9.70
9
2 tháng
(2025-12-01) 		0.10 1.12% 142,400 0 0
8.90
10.10
9
3 tháng
(2025-10-30) 		0.10 1.12% 193,900 0 0
8.90
10.10
9
6 tháng
(2025-08-01) 		0 0% 258,400 0 0
8.50
10.10
9
12 tháng
(2025-02-03) 		0.57 6.77% 559,707 -500 -0.0
8.06
10.10
9
24 tháng
(2024-02-15) 		1.25 16.17% 707,585 -500 -0.0
7.69
10.10
9
36 tháng
(2023-02-13) 		2.19 32.19% 1,299,973 -500 -0.0
6.65
10.10
9
60 tháng
(2021-02-23) 		-2.32 -20.46% 4,001,290 34,022 0.5
4.23
14.64
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
13.04
 6,200 11.96 13.04 11.96 0 0 0
21/01/2022
11.96
 3,700 13.26 13.26 11.96 0 0 0
20/01/2022
13.26
 5,200 12.10 13.26 11.67 2,000 0 0.0
19/01/2022
12.10
 800 12.61 12.61 12.10 0 0 0
18/01/2022
12.61
 0 12.61 12.61 12.61 0 0 0
17/01/2022
12.61
 3,700 13.26 13.26 12.39 3,300 0 0.1
14/01/2022
13.26
 2,000 13.33 13.33 13.26 0 0 0
13/01/2022
13.33
 100 13.91 13.91 13.33 0 0 0
12/01/2022
13.91
 7,400 12.68 13.91 12.97 0 0 0
11/01/2022
12.68
 23,500 12.83 13.04 12.61 0 0 0
10/01/2022
12.83
 7,316 12.90 12.90 12.32 0 0 0
07/01/2022
12.90
 1,105 13.91 13.91 12.83 0 0 0
06/01/2022
13.91
 600 13.98 13.98 13.91 0 0 0
05/01/2022
13.98
 53,401 14.35 14.35 12.97 0 0 0
04/01/2022
14.35
 20,100 14.64 14.64 13.19 0 0 0
31/12/2021
14.64
 20,000 13.33 14.64 12.32 0 0 0
30/12/2021
13.33
 12,300 12.17 13.33 11.67 0 0 0
29/12/2021
12.17
 2,600 12.32 12.32 11.59 0 0 0
28/12/2021
12.32
 0 12.32 12.32 12.32 0 0 0
27/12/2021
12.32
 0 12.32 12.32 12.32 0 0 0
24/12/2021
12.32
 600 12.46 12.46 12.32 0 0 0
23/12/2021
12.46
 0 12.46 12.46 12.46 0 0 0
22/12/2021
12.46
 0 12.46 12.46 12.46 0 0 0
21/12/2021
12.46
 500 12.03 12.46 12.46 0 0 0
20/12/2021
12.03
 3,000 12.10 12.10 11.59 0 0 0
17/12/2021
12.10
 2,800 12.17 12.17 12.10 0 0 0
16/12/2021
12.17
 8,800 12.17 12.17 11.74 0 0 0
15/12/2021
12.17
 1,600 12.10 12.17 11.88 0 0 0
14/12/2021
12.10
 900 12.10 12.10 11.38 0 0 0
13/12/2021
12.10
 4,400 11.88 12.10 11.74 0 0 0
10/12/2021
11.88
 1,400 12.10 12.10 11.30 0 0 0
09/12/2021
12.10
 0 12.10 12.10 12.10 0 0 0
08/12/2021
12.10
 2,300 12.10 12.10 11.59 0 0 0
07/12/2021
12.10
 913 12.17 12.17 11.67 0 0 0
06/12/2021
12.17
 200 12.32 12.32 12.17 0 0 0
03/12/2021
12.32
 100 12.90 12.90 12.32 0 0 0
02/12/2021
12.90
 15,500 12.03 13.04 11.81 0 0 0
01/12/2021
12.03
 2,200 12.17 12.17 11.96 0 0 0
30/11/2021
12.17
 1,000 12.17 12.68 12.17 0 0 0
29/11/2021
12.17
 300 12.17 12.17 11.67 0 0 0
26/11/2021
12.17
 2,000 12.25 12.25 11.74 300 0 0.0
25/11/2021
12.25
 2,100 12.32 12.32 12.25 0 0 0
24/11/2021
12.32
 9,300 12.03 12.46 11.96 0 0 0
23/11/2021
12.03
 800 12.03 12.10 11.81 0 0 0
22/11/2021
12.03
 3,410 12.32 12.32 11.23 0 0 0
19/11/2021
12.32
 300 12.32 12.32 12.25 0 0 0
18/11/2021
12.32
 1,200 12.68 12.68 11.67 0 0 0
17/11/2021
12.68
 2,010 13.26 13.26 12.68 0 0 0
16/11/2021
13.26
 17,700 12.39 13.55 12.10 0 0 0
15/11/2021
12.39
 3,500 12.39 12.39 12.10 0 0 0
12/11/2021
12.39
 1,600 12.32 12.46 12.32 0 0 0
11/11/2021
12.32
 7,400 12.46 12.54 12.32 0 0 0
10/11/2021
12.46
 19,700 12.46 12.90 12.03 0 0 0
09/11/2021
12.46
 4,800 12.46 12.46 12.03 0 0 0
08/11/2021
12.46
 1,015 12.46 12.46 11.96 0 0 0
05/11/2021
12.46
 4,701 12.03 12.46 11.96 0 0 0
04/11/2021
12.03
 5,100 12.54 12.54 12.03 0 0 0
03/11/2021
12.54
 3,300 12.61 12.68 12.54 0 0 0
02/11/2021
12.61
 3,500 12.39 12.68 12.32 0 0 0
01/11/2021
12.39
 11,001 12.54 12.54 11.96 0 0 0
29/10/2021
12.54
 400 12.54 12.54 12.32 0 0 0
28/10/2021
12.54
 1,200 12.61 12.61 12.54 0 0 0
27/10/2021
12.61
 14,000 12.54 13.04 12.54 0 0 0
26/10/2021
12.54
 4,500 12.61 12.61 12.03 0 0 0
25/10/2021
12.61
 7,400 12.17 12.68 11.96 0 0 0
22/10/2021
12.17
 6,400 13.12 13.12 11.96 0 0 0
21/10/2021
13.12
 33,500 14.06 14.06 12.68 0 0 0
20/10/2021
14.06
 1,300 12.97 14.06 12.97 0 0 0
19/10/2021
12.97
 7,500 11.96 12.97 12.32 0 0 0
18/10/2021
11.96
 35,400 10.87 11.96 10.87 0 0 0
15/10/2021
10.87
 800 10.58 10.87 10.51 0 0 0
14/10/2021
10.58
 3,000 10.58 10.58 10.58 0 0 0
13/10/2021
10.58
 4,400 10.58 10.58 10.58 0 0 0
12/10/2021
10.58
 2,400 10.43 10.58 10.51 0 0 0
11/10/2021
10.43
 1,400 10.29 10.72 10.36 0 0 0
08/10/2021
10.29
 2,100 10.80 10.80 10.22 0 0 0
07/10/2021
10.80
 2,500 10.80 10.80 10.43 0 0 0
06/10/2021
10.80
 2,000 10.94 10.94 10.65 0 0 0
05/10/2021
10.94
 6,000 10.14 11.09 10.29 0 0 0
04/10/2021
10.14
 2,700 10.14 10.14 9.49 0 0 0
01/10/2021
10.14
 0 10.14 10.14 10.14 0 0 0
30/09/2021
10.14
 1,100 10.14 10.14 10.00 0 0 0
29/09/2021
10.14
 300 10.14 10.14 10.14 0 0 0
28/09/2021
10.14
 5,900 10.72 10.72 10.14 0 0 0
27/09/2021
10.72
 900 10.14 10.72 9.93 0 0 0
24/09/2021
10.14
 100 10.14 10.14 10.14 0 0 0
23/09/2021
10.14
 3,100 10.14 10.14 10.14 0 0 0
22/09/2021
10.14
 4,700 10.29 10.80 9.64 0 0 0
21/09/2021
10.29
 0 10.29 10.29 10.29 0 0 0
20/09/2021
10.29
 3,031 10.22 10.29 10.00 0 0 0
17/09/2021
10.22
 11,700 10.80 10.80 9.78 0 0 0
16/09/2021
10.80
 1,800 11.96 11.96 10.80 0 0 0
15/09/2021
11.96
 1,000 11.23 12.32 10.87 0 0 0
14/09/2021
11.23
 3,549 10.22 11.23 11.23 0 0 0
13/09/2021
10.22
 559,600 9.35 10.22 9.42 0 0 0
10/09/2021
9.35
 0 9.35 9.35 9.35 0 0 0
09/09/2021
9.35
 2,300 8.77 9.35 8.77 0 0 0
08/09/2021
8.77
 700 8.84 8.91 8.70 0 0 0
07/09/2021
8.84
 301 9.06 9.06 8.84 0 0 0
06/09/2021
9.06
 400 8.77 9.06 9.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |