| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.30 | 2.46% | 88,800 | -500 | -0.0 |
12.20
12.60
12.50
|
|
2 tháng
(2025-11-28) |
-0.10 | -0.79% | 180,000 | -500 | -0.0 |
12.20
13.30
12.50
|
|
3 tháng
(2025-10-29) |
-3.40 | -21.38% | 328,600 | -500 | -0.0 |
12.20
15.90
12.50
|
|
6 tháng
(2025-07-31) |
-2.55 | -16.92% | 580,400 | -700 | -0.0 |
12.20
15.94
12.50
|
|
12 tháng
(2025-02-03) |
5.79 | 86.28% | 2,106,304 | -9,000 | -0.1 |
6.24
23.55
12.50
|
|
24 tháng
(2024-02-07) |
4.42 | 54.79% | 2,643,967 | -34,700 | -0.6 |
5.76
23.55
12.50
|
|
36 tháng
(2023-02-13) |
6.56 | 110.28% | 4,472,354 | 1,400 | 0.6 |
4.87
23.55
12.50
|
|
60 tháng
(2021-02-22) |
10.48 | 517.50% | 4,673,634 | 300 | 0.6 |
1.61
23.55
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 20/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 19/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 18/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 17/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 14/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 13/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 12/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 11/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 10/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 07/01/2022 |
2.22
|
300 | 2.13 | 2.22 | 2.22 | 0 | 0 | 0 |
| 06/01/2022 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 05/01/2022 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 04/01/2022 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 31/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 30/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 29/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 28/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 27/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 24/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 23/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 22/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 21/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 20/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 17/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 16/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 15/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 14/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 13/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 10/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 09/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 08/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 07/12/2021 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 06/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 03/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 02/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 01/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 30/11/2021 |
2.13
|
300 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 29/11/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 26/11/2021 |
2.13
|
800 | 2.37 | 2.37 | 2.13 | 0 | 0 | 0 |
| 25/11/2021 |
2.37
|
100 | 2.63 | 2.63 | 2.37 | 0 | 0 | 0 |
| 24/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 23/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 22/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 19/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 18/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 17/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 16/11/2021 |
2.63
|
100 | 2.70 | 2.70 | 2.63 | 0 | 0 | 0 |
| 15/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/10/2021 |
2.70
|
2,000 | 2.99 | 2.99 | 2.70 | 0 | 0 | 0 |
| 06/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 05/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 04/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 01/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 30/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 29/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 28/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 27/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 24/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 23/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 22/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 21/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 20/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 17/09/2021 |
2.99
|
100 | 2.74 | 2.99 | 2.99 | 0 | 0 | 0 |
| 16/09/2021 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 15/09/2021 |
2.74
|
100 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 14/09/2021 |
2.74
|
12,300 | 2.49 | 2.74 | 2.26 | 0 | 1,100 | -0.0 |
| 13/09/2021 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
| 10/09/2021 |
2.49
|
200 | 2.28 | 2.51 | 2.49 | 0 | 0 | 0 |
| 09/09/2021 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
| 08/09/2021 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
| 07/09/2021 |
2.28
|
1,100 | 2.08 | 2.28 | 2.09 | 0 | 0 | 0 |
| 06/09/2021 |
2.08
|
300 | 1.90 | 2.08 | 2.08 | 0 | 0 | 0 |
| 01/09/2021 |
1.90
|
100 | 1.73 | 1.90 | 1.90 | 0 | 0 | 0 |