| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.20 | -1.85% | 23,100 | 0 | 0 |
10
11
10.10
|
|
2 tháng
(2026-05-29) |
-0.40 | -3.64% | 57,400 | 0 | 0 |
10
11
10.10
|
|
3 tháng
(2026-04-29) |
-0.70 | -6.19% | 92,500 | 0 | 0 |
10
11.50
10.10
|
|
6 tháng
(2026-01-29) |
-1.90 | -15.20% | 584,900 | -200 | 0 |
10
15
10.10
|
|
12 tháng
(2025-08-04) |
-4.45 | -29.55% | 1,154,400 | -900 | -0.0 |
10
15.94
10.10
|
|
24 tháng
(2024-08-07) |
4.11 | 63.36% | 2,834,544 | -19,700 | -0.3 |
5.79
23.55
10.10
|
|
36 tháng
(2023-08-14) |
5.07 | 91.51% | 3,793,597 | -15,700 | -0.2 |
4.87
23.55
10.10
|
|
60 tháng
(2021-08-23) |
8.87 | 512.54% | 5,219,234 | 100 | 0.6 |
1.73
23.55
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2026 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 27/07/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 24/07/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 23/07/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/07/2026 |
10.50
|
200 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
| 21/07/2026 |
10.30
|
1,500 | 9.80 | 10.30 | 9.80 | 0 | 0 | 0 |
| 20/07/2026 |
10.30
|
300 | 10 | 10.30 | 10 | 0 | 0 | 0 |
| 17/07/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2026 |
10.10
|
2,300 | 10 | 10.90 | 10 | 0 | 0 | 0 |
| 15/07/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2026 |
11
|
2,300 | 10 | 11 | 10 | 0 | 0 | 0 |
| 13/07/2026 |
10.90
|
400 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 10/07/2026 |
11
|
1,100 | 11.80 | 11.80 | 11 | 0 | 0 | 0 |
| 09/07/2026 |
11
|
600 | 11.70 | 11.70 | 10.90 | 0 | 0 | 0 |
| 08/07/2026 |
10.70
|
700 | 10.20 | 10.70 | 10.20 | 0 | 0 | 0 |
| 07/07/2026 |
10.80
|
1,400 | 10.80 | 10.80 | 10.20 | 0 | 0 | 0 |
| 06/07/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/07/2026 |
10.80
|
500 | 10.70 | 10.80 | 10.40 | 0 | 0 | 0 |
| 02/07/2026 |
10.70
|
700 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
| 01/07/2026 |
10.70
|
600 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
| 30/06/2026 |
10.80
|
300 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/06/2026 |
10.80
|
9,700 | 10.80 | 10.80 | 10.60 | 0 | 0 | 0 |
| 26/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/06/2026 |
10.80
|
200 | 10.30 | 10.80 | 10.30 | 0 | 0 | 0 |
| 24/06/2026 |
10.80
|
1,100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/06/2026 |
10.80
|
1,400 | 10.80 | 10.90 | 10.80 | 0 | 0 | 0 |
| 18/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/06/2026 |
10.80
|
2,900 | 10.60 | 10.80 | 10.40 | 0 | 0 | 0 |
| 16/06/2026 |
10.80
|
4,100 | 10.80 | 10.80 | 10.40 | 0 | 0 | 0 |
| 15/06/2026 |
10.70
|
2,500 | 10.40 | 10.70 | 10.30 | 0 | 0 | 0 |
| 12/06/2026 |
10.80
|
400 | 10.80 | 10.80 | 10.60 | 0 | 0 | 0 |
| 11/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/06/2026 |
10.90
|
4,200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/06/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/06/2026 |
10.90
|
200 | 10.40 | 10.90 | 10.40 | 0 | 0 | 0 |
| 05/06/2026 |
10.90
|
3,900 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/06/2026 |
10.90
|
4,900 | 10.90 | 10.90 | 10.50 | 0 | 0 | 0 |
| 03/06/2026 |
10.90
|
1,900 | 11 | 11 | 10.50 | 0 | 0 | 0 |
| 02/06/2026 |
11
|
6,500 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
| 01/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2026 |
11
|
1,100 | 10.80 | 11 | 10.70 | 0 | 0 | 0 |
| 26/05/2026 |
11
|
1,400 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 25/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/05/2026 |
11
|
1,200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/05/2026 |
11
|
1,100 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
| 19/05/2026 |
11.10
|
1,500 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 18/05/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/05/2026 |
11
|
3,800 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 14/05/2026 |
11.10
|
900 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/05/2026 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/05/2026 |
11.10
|
3,900 | 11 | 11.50 | 10.80 | 0 | 0 | 0 |
| 11/05/2026 |
11.10
|
1,300 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
| 08/05/2026 |
11.40
|
300 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 07/05/2026 |
11.50
|
1,500 | 11 | 11.50 | 11 | 0 | 0 | 0 |
| 06/05/2026 |
11.40
|
5,700 | 11.30 | 11.40 | 10.50 | 0 | 0 | 0 |
| 05/05/2026 |
11.50
|
500 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
| 04/05/2026 |
11.30
|
8,000 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
| 29/04/2026 |
11.30
|
2,500 | 11.20 | 11.30 | 11.10 | 0 | 0 | 0 |
| 28/04/2026 |
11.30
|
1,300 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/04/2026 |
11.30
|
2,600 | 12.10 | 12.10 | 11.30 | 0 | 0 | 0 |
| 23/04/2026 |
11.30
|
26,600 | 11.30 | 11.50 | 11 | 0 | 0 | 0 |
| 22/04/2026 |
11.60
|
29,800 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 21/04/2026 |
12.20
|
79,400 | 13 | 13 | 12.20 | 0 | 0 | 0 |
| 20/04/2026 |
13.50
|
22,100 | 14.90 | 15 | 13.50 | 0 | 0 | 0 |
| 17/04/2026 |
15
|
35,100 | 12.80 | 15 | 12.60 | 0 | 0 | 0 |
| 16/04/2026 |
13.80
|
18,400 | 12.80 | 13.80 | 12.60 | 0 | 0 | 0 |
| 15/04/2026 |
13.90
|
11,800 | 13.50 | 13.90 | 12.90 | 0 | 0 | 0 |
| 14/04/2026 |
14
|
96,600 | 12.70 | 14 | 11.90 | 0 | 0 | 0 |
| 13/04/2026 |
12.80
|
20,600 | 11.60 | 12.80 | 11.60 | 0 | 0 | 0 |
| 10/04/2026 |
12.80
|
9,500 | 13 | 13 | 11.70 | 0 | 0 | 0 |
| 09/04/2026 |
13
|
14,300 | 12.90 | 13.50 | 12.50 | 0 | 0 | 0 |
| 08/04/2026 |
12.80
|
35,500 | 11.80 | 12.80 | 11.80 | 0 | 200 | 0 |
| 07/04/2026 |
11.70
|
2,900 | 12 | 12 | 11.20 | 0 | 0 | 0 |
| 06/04/2026 |
11.90
|
1,000 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
| 03/04/2026 |
11.80
|
700 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
| 02/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/03/2026 |
12
|
200 | 12.20 | 12.20 | 12 | 0 | 0 | 0 |
| 30/03/2026 |
12.20
|
200 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 27/03/2026 |
12.30
|
800 | 11.20 | 12.30 | 11.20 | 0 | 0 | 0 |
| 26/03/2026 |
11.20
|
1,100 | 12.10 | 12.10 | 11.20 | 0 | 0 | 0 |
| 25/03/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/03/2026 |
12.10
|
1,500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/03/2026 |
11
|
2,700 | 12 | 12 | 11 | 0 | 0 | 0 |
| 20/03/2026 |
12
|
2,700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2026 |
12
|
1,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2026 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/03/2026 |
12
|
1,900 | 12 | 12 | 11.80 | 0 | 0 | 0 |
| 16/03/2026 |
12
|
3,300 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 13/03/2026 |
11.80
|
2,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 11/03/2026 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/03/2026 |
11.90
|
3,300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 09/03/2026 |
11.60
|
1,800 | 10.90 | 11.60 | 10.90 | 0 | 0 | 0 |
| 06/03/2026 |
11.90
|
6,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |