Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 77,700 300 0
25.50
27
26
2 tháng
(2026-04-20) 		-3.30 -11.26% 95,700 20 0
25.50
29.90
26
3 tháng
(2026-03-23) 		-3.90 -13.04% 132,200 20 0
25.50
30
26
6 tháng
(2025-12-22) 		-12.90 -33.16% 182,300 -6,480 -0.2
25.50
38.90
26
12 tháng
(2025-06-24) 		4.40 20.37% 1,476,200 -20,980 -0.6
21.60
42
26
24 tháng
(2024-07-01) 		3.80 17.12% 2,850,512 -3,702 -0.2
19.13
42
26
36 tháng
(2023-07-05) 		4 18.18% 4,735,128 -312,366 -9.9
18.93
42
26
60 tháng
(2021-07-15) 		5.33 25.81% 10,692,014 -103,836 8.4
16
49.33
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
42
 23 42 42 42 0 0 0
14/06/2022
42
 300 42 42 42 0 0 0
13/06/2022
42
 600 46.67 46.67 42 0 0 0
10/06/2022
46.67
 5,500 48.73 48.73 44.07 0 0 0
09/06/2022
48.73
 12,201 44.67 48.73 40.20 0 3,000 -0.2
08/06/2022
44.67
 13,200 41 44.67 37.13 0 0 0
07/06/2022
41
 5,700 37.67 41 40.60 0 0 0
06/06/2022
37.67
 17,137 41.67 41.67 37.60 0 16,800 -1.0
03/06/2022
41.67
 2,900 46.27 46.27 41.67 0 2,500 -0.2
02/06/2022
46.27
 7,300 45.27 46.27 40.80 0 0 0
01/06/2022
45.27
 0 45.27 45.27 45.27 0 0 0
31/05/2022
45.27
 1,530 42.33 45.27 39 0 200 -0.0
30/05/2022
42.33
 0 42.33 42.33 42.33 0 0 0
27/05/2022
42.33
 100 42.33 42.33 42.33 0 0 0
26/05/2022
42.33
 2 42.33 42.33 42.33 0 0 0
25/05/2022
42.33
 3,700 42.33 42.33 41.33 0 0 0
24/05/2022
42.33
 100 40 42.33 42.33 0 0 0
23/05/2022
40
 0 40 40 40 0 0 0
20/05/2022
40
 6,909 42.60 42.60 40 0 5,800 -0.4
19/05/2022
42.60
 7,378 44.67 44.67 40.73 200 5,000 -0.3
18/05/2022
44.67
 0 44.67 44.67 44.67 0 0 0
17/05/2022
44.67
 0 44.67 44.67 44.67 0 0 0
16/05/2022
44.67
 0 44.67 44.67 44.67 0 0 0
13/05/2022
44.67
 610 46 46 43.67 0 0 0
12/05/2022
46
 7,682 46 46 42.53 0 0 0
11/05/2022
46
 2,081 46 46 45.33 0 1,700 -0.1
10/05/2022
46
 700 46 46 45.67 0 0 0
09/05/2022
46
 5,946 46 46 45.67 0 0 0
06/05/2022
46
 0 46 46 46 0 0 0
05/05/2022
46
 2,850 46 46 45.67 0 0 0
04/05/2022
46
 290 46 46 41.73 0 0 0
29/04/2022
46
 5 46 46 46 0 0 0
28/04/2022
46
 1,698 46 46 45.87 0 0 0
27/04/2022
46
 4 46 46 46 0 0 0
26/04/2022
46
 4,199 46 46 45.67 0 0 0
25/04/2022
46
 2,149 46.33 46.33 43.33 200 0 0.0
22/04/2022
46.33
 4,700 46 46.33 43.33 0 0 0
21/04/2022
46
 4,000 46 46 43.33 100 0 0.0
20/04/2022
46
 3,010 46 46 46 1,400 900 0.0
19/04/2022
46
 1,200 45.93 46 45.33 0 0 0
18/04/2022
45.93
 400 45.93 45.93 45.93 0 0 0
15/04/2022
45.93
 400 46 46.07 45.93 0 0 0
14/04/2022
46
 11,200 46 46 46 0 0 0
13/04/2022
46
 1,023 46 46 42.33 0 0 0
12/04/2022
46
 6,600 42 46 45 0 0 0
08/04/2022
42
 4,500 42.67 46 42 0 800 -0.1
07/04/2022
42.67
 1,117 42.53 46 42.67 0 0 0
06/04/2022
42.53
 500 42.40 46 42.53 0 0 0
05/04/2022
42.40
 3,239 45.33 46.67 41 0 0 0
04/04/2022
45.33
 2,868 49.33 51.33 45.33 500 300 0.0
01/04/2022
49.33
 1,600 48 49.33 48 0 0 0
31/03/2022
48
 36,453 45.33 48 46.67 0 0 0
30/03/2022
45.33
 40,710 43.33 45.33 43.33 0 0 0
29/03/2022
43.33
 24,027 40 44 41.33 0 0 0
28/03/2022
40
 34,500 39.67 43.27 40 0 2,700 -0.2
25/03/2022
39.67
 1,046 41.13 43.27 39.33 0 300 -0.0
24/03/2022
41.13
 3,176 40 41.13 40.93 0 0 0
23/03/2022
40
 551 40.60 41.33 40 0 0 0
22/03/2022
40.60
 200 40.40 40.60 40.60 0 0 0
21/03/2022
40.40
 38,397 41.33 42.60 40.40 800 6,600 -0.4
18/03/2022
41.33
 5,430 41.33 41.33 41.33 0 4,800 -0.3
17/03/2022
41.33
 390 42 43.27 41.33 0 0 0
16/03/2022
42
 6,100 40 42 40.67 0 0 0
15/03/2022
40
 2,269 40 40 39.93 0 0 0
14/03/2022
40
 1,000 38.80 40 39.93 0 0 0
11/03/2022
38.80
 93,400 38.67 41 38.67 0 0 0
10/03/2022
38.67
 13,300 38.33 41 38.40 0 0 0
09/03/2022
38.33
 22,868 40 40.67 38 0 100 -0.0
08/03/2022
40
 2,500 39 40 37.67 0 0 0
07/03/2022
39
 9,520 40.07 40.07 39 400 0 0.0
04/03/2022
40.07
 59,200 38.67 40.67 38.13 0 0 0
03/03/2022
38.67
 54,230 37.33 40 37.33 0 0 0
02/03/2022
37.33
 52,062 37 40 37 0 400 -0.0
01/03/2022
37
 43 37 37 37 0 0 0
28/02/2022
37
 1,271 38 38 37 18 100 -0.0
25/02/2022
38
 18,700 38 39.33 37.40 0 0 0
24/02/2022
38
 2,844 37.33 38 37.33 0 0 0
23/02/2022
37.33
 9,400 37.33 37.33 36.67 0 0 0
22/02/2022
37.33
 9,534 38 38 37.33 0 0 0
21/02/2022
38
 1,144 38.73 38.73 38 0 0 0
18/02/2022
38.73
 18,500 38.67 38.73 38.60 0 0 0
17/02/2022
38.67
 0 38.67 38.67 38.67 0 0 0
16/02/2022
38.67
 200 38.67 38.67 38.67 0 0 0
15/02/2022
38.67
 5,169 38.67 38.67 35.47 0 0 0
14/02/2022
38.67
 0 38.67 38.67 38.67 0 0 0
11/02/2022
38.67
 5,576 38.67 38.67 38.67 0 0 0
10/02/2022
38.67
 2,100 38.67 38.67 38.67 0 2,000 -0.1
09/02/2022
38.67
 4,207 38.67 38.67 38.67 0 0 0
08/02/2022
38.67
 1,900 38.67 38.67 38.67 0 0 0
07/02/2022
38.67
 4,563 40 40 38.67 0 0 0
28/01/2022
40
 25,600 40 40 38.67 300 0 0.0
27/01/2022
40
 15,981 40 40 39.67 0 0 0
26/01/2022
40
 5,540 39.33 40 36.60 0 0 0
25/01/2022
39.33
 5,246 39.33 39.33 39.33 0 1,000 -0.1
24/01/2022
39.33
 1,513 40 40 39.33 0 0 0
21/01/2022
40
 26,621 39.80 40 39.80 25,600 0 1.5
20/01/2022
39.80
 16,300 39.80 39.80 39.60 16,100 700 0.9
19/01/2022
39.80
 39,900 39.33 39.80 39.33 0 0 0
18/01/2022
39.33
 39,900 38 39.33 38 400 0 0.0
17/01/2022
38
 13,700 39.33 39.33 38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |