Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -2.60% 18,200 -300 -0.0
29.90
30.90
30
2 tháng
(2026-01-19) 		0 0% 29,000 -6,000 -0.2
29.90
33.40
30
3 tháng
(2025-12-18) 		-8.90 -22.88% 43,300 -6,500 -0.2
29
38.90
30
6 tháng
(2025-09-19) 		4.20 16.28% 654,900 -14,600 -0.5
25
42
30
12 tháng
(2025-03-24) 		6.50 27.66% 1,724,200 -19,200 -0.5
20
42
30
24 tháng
(2024-03-28) 		3.73 14.21% 2,915,795 -29,123 -1.1
19.13
42
30
36 tháng
(2023-04-03) 		2.80 10.29% 4,960,961 -485,656 -15.6
18.47
42
30
60 tháng
(2021-04-13) 		10.96 57.56% 10,857,503 -80,656 9.2
16
49.33
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
40
 1,000 38.80 40 39.93 0 0 0
11/03/2022
38.80
 93,400 38.67 41 38.67 0 0 0
10/03/2022
38.67
 13,300 38.33 41 38.40 0 0 0
09/03/2022
38.33
 22,868 40 40.67 38 0 100 -0.0
08/03/2022
40
 2,500 39 40 37.67 0 0 0
07/03/2022
39
 9,520 40.07 40.07 39 400 0 0.0
04/03/2022
40.07
 59,200 38.67 40.67 38.13 0 0 0
03/03/2022
38.67
 54,230 37.33 40 37.33 0 0 0
02/03/2022
37.33
 52,062 37 40 37 0 400 -0.0
01/03/2022
37
 43 37 37 37 0 0 0
28/02/2022
37
 1,271 38 38 37 18 100 -0.0
25/02/2022
38
 18,700 38 39.33 37.40 0 0 0
24/02/2022
38
 2,844 37.33 38 37.33 0 0 0
23/02/2022
37.33
 9,400 37.33 37.33 36.67 0 0 0
22/02/2022
37.33
 9,534 38 38 37.33 0 0 0
21/02/2022
38
 1,144 38.73 38.73 38 0 0 0
18/02/2022
38.73
 18,500 38.67 38.73 38.60 0 0 0
17/02/2022
38.67
 0 38.67 38.67 38.67 0 0 0
16/02/2022
38.67
 200 38.67 38.67 38.67 0 0 0
15/02/2022
38.67
 5,169 38.67 38.67 35.47 0 0 0
14/02/2022
38.67
 0 38.67 38.67 38.67 0 0 0
11/02/2022
38.67
 5,576 38.67 38.67 38.67 0 0 0
10/02/2022
38.67
 2,100 38.67 38.67 38.67 0 2,000 -0.1
09/02/2022
38.67
 4,207 38.67 38.67 38.67 0 0 0
08/02/2022
38.67
 1,900 38.67 38.67 38.67 0 0 0
07/02/2022
38.67
 4,563 40 40 38.67 0 0 0
28/01/2022
40
 25,600 40 40 38.67 300 0 0.0
27/01/2022
40
 15,981 40 40 39.67 0 0 0
26/01/2022
40
 5,540 39.33 40 36.60 0 0 0
25/01/2022
39.33
 5,246 39.33 39.33 39.33 0 1,000 -0.1
24/01/2022
39.33
 1,513 40 40 39.33 0 0 0
21/01/2022
40
 26,621 39.80 40 39.80 25,600 0 1.5
20/01/2022
39.80
 16,300 39.80 39.80 39.60 16,100 700 0.9
19/01/2022
39.80
 39,900 39.33 39.80 39.33 0 0 0
18/01/2022
39.33
 39,900 38 39.33 38 400 0 0.0
17/01/2022
38
 13,700 39.33 39.33 38 0 0 0
14/01/2022
39.33
 46,532 39.33 39.47 38.67 0 1,100 -0.1
13/01/2022
39.33
 67,200 39.33 39.33 39.33 0 0 0
12/01/2022
39.33
 112,300 39.33 39.33 39.33 0 11,400 -0.7
11/01/2022
39.33
 47,917 39.33 42 39.33 0 0 0
10/01/2022
39.33
 126,440 39.33 39.33 39.33 0 0 0
07/01/2022
39.33
 43,337 38.33 39.67 38.33 0 0 0
06/01/2022
38.33
 13,200 39.33 39.33 38 0 0 0
05/01/2022
39.33
 66,100 39.53 39.67 38.33 2,000 60,000 -3.4
04/01/2022
39.53
 27,111 39.33 40 39.20 0 1,900 -0.1
31/12/2021
39.33
 176,202 39.33 39.40 39.27 108,000 0 6.4
30/12/2021
39.33
 84,302 39.33 40 37.07 75,000 0 4.4
29/12/2021
39.33
 687,628 39.33 39.93 37.40 361,800 0 21.3
28/12/2021
39.33
 25,500 39.33 39.33 39.33 0 100 -0.0
27/12/2021
39.33
 55,969 38 39.33 36.13 26,000 0 1.5
24/12/2021
38
 59,300 37.33 40 35.53 14,000 0 0.8
23/12/2021
37.33
 34,468 38.20 38.33 36.67 0 0 0
22/12/2021
38.20
 139,119 40.67 40.67 38 0 0 0
21/12/2021
40.67
 186,663 37.73 41.47 37.67 200 7,100 -0.4
20/12/2021
37.73
 124,313 34.33 37.73 37.67 0 0 0
17/12/2021
34.33
 287,108 31.27 34.33 31.47 0 100 -0.0
16/12/2021
31.27
 166,200 34.67 34.67 31.27 0 0 0
15/12/2021
34.67
 88,300 34.27 34.67 31.33 0 0 0
14/12/2021
34.27
 89,423 31.53 34.67 31.53 0 600 -0.0
13/12/2021
31.53
 107,597 28.67 31.53 28.67 0 0 0
10/12/2021
28.67
 35,652 28.67 28.67 27.33 0 0 0
09/12/2021
28.67
 2,608 29.20 29.27 28.67 0 300 -0.0
08/12/2021
29.20
 10,712 28.67 29.20 28.60 0 0 0
07/12/2021
28.67
 2,170 28.60 28.67 28.33 0 100 -0.0
06/12/2021
28.60
 17,616 28.67 28.67 27.40 100 0 0.0
03/12/2021
28.67
 26,404 29 29 28.33 0 200 -0.0
02/12/2021
29
 8,805 29.33 29.33 27.33 0 0 0
01/12/2021
29.33
 14,800 30.93 30.93 28.67 0 0 0
30/11/2021
30.93
 3,220 31.27 31.27 29.87 500 0 0.0
29/11/2021
31.27
 73,148 29.33 31.33 29.33 0 9,000 -0.4
26/11/2021
29.33
 78,900 27.07 29.33 27.33 0 0 0
25/11/2021
27.07
 27,100 26.60 27.33 26.67 0 0 0
24/11/2021
26.60
 16,581 26.33 26.67 26.60 0 0 0
23/11/2021
26.33
 3,427 26 26.33 26 2,000 0 0.1
22/11/2021
26
 6,400 26.67 26.67 26 1,300 0 0.1
19/11/2021
26.67
 16,540 26.13 26.67 26.20 0 0 0
18/11/2021
26.13
 5,737 26.73 27.07 26.13 0 0 0
17/11/2021
26.73
 34,507 26 26.73 26 100 100 0
16/11/2021
26
 6,100 26 26 26 0 0 0
15/11/2021
26
 3,000 25.67 26.33 26 0 0 0
12/11/2021
25.67
 5,700 25.33 25.67 25.33 1,200 0 0.0
11/11/2021
25.33
 1,600 25.13 25.33 25.33 0 1,600 -0.1
10/11/2021
25.13
 2,300 26.33 26.33 25.13 0 0 0
09/11/2021
26.33
 870 26 26.33 25.67 0 0 0
08/11/2021
26
 3,500 25.53 26 25.60 0 0 0
05/11/2021
25.53
 6,900 25.47 25.53 24.73 0 0 0
04/11/2021
25.47
 2,978 25.40 25.47 25.40 0 0 0
03/11/2021
25.40
 13,207 26.33 26.33 25.33 100 0 0.0
02/11/2021
26.33
 9,200 26.73 26.80 26.33 0 0 0
01/11/2021
26.73
 11,400 26.67 26.73 26.67 0 0 0
29/10/2021
26.67
 6,869 27 27.47 26.67 0 0 0
28/10/2021
27
 15,616 27.33 27.33 26.67 0 0 0
27/10/2021
27.33
 4,700 27.33 27.33 27.33 0 0 0
26/10/2021
27.33
 20,900 27.33 27.33 26.67 500 700 -0.0
25/10/2021
27.33
 25,000 26 27.33 26 0 0 0
22/10/2021
26
 400 25 26 26 0 0 0
21/10/2021
25
 0 25 25 25 0 0 0
20/10/2021
25
 200 24.80 25 24.80 0 0 0
19/10/2021
24.80
 26,900 25.67 26.67 24.80 0 0 0
18/10/2021
25.67
 100 25.67 25.67 25.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |